Kizuna AI (キズナアイ) Token on Solana

Price$0.01153
Market Cap$11.53M
FDV$11.53M
Total Supply1B
SymbolKizuna AINameキズナアイNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-23.59B110.1K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 22m 22s agoSolanaPumpswapSELL
Kizuna AI
WSOL
0.18-0.000025$0.002097100.000025
5HCf…HbzH
20h 22m 22s agoSolanaPumpswapBUY
Kizuna AI
WSOL
0.18-0.000005$0.0004210.0000050
5HCf…HbzH
20h 49m 22s agoSolanaPumpswapSELL
Kizuna AI
WSOL
109.97M-226.06$19.06K930226.06
5HCf…HbzH
20h 49m 22s agoSolanaPumpswapBUY
Kizuna AI
WSOL
111.69M-230.86$19.46K93230.860
5HCf…HbzH
20h 50m 22s agoSolanaPumpswapBUY
Kizuna AI
WSOL
19.95M-40.61$3.42K1440.610
5HCf…HbzH
20h 50m 22s agoSolanaPumpswapSELL
Kizuna AI
WSOL
16.49M-33.4$2.82K14033.4
5HCf…HbzH
20h 51m 22s agoSolanaPumpswapSELL
Kizuna AI
WSOL
134.03M-281.8$23.76K1150281.8
5HCf…HbzH
20h 51m 22s agoSolanaPumpswapBUY
Kizuna AI
WSOL
143.96M-304.18$25.65K114304.180
5HCf…HbzH
20h 52m 22s agoSolanaPumpswapBUY
Kizuna AI
WSOL
182.59M-360.92$30.43K133360.920
5HCf…HbzH
20h 52m 22s agoSolanaPumpswapSELL
Kizuna AI
WSOL
169.3M-333.17$28.09K1350333.17
5HCf…HbzH
20h 53m 22s agoSolanaPumpswapBUY
Kizuna AI
WSOL
185.91M-345.65$29.14K130345.650
5HCf…HbzH
20h 53m 22s agoSolanaPumpswapSELL
Kizuna AI
WSOL
179.94M-332.77$28.06K1320332.77
5HCf…HbzH
20h 54m 22s agoSolanaPumpswapSELL
Kizuna AI
WSOL
185.91M-338.71$28.56K1350338.71
5HCf…HbzH
20h 54m 22s agoSolanaPumpswapBUY
Kizuna AI
WSOL
183.25M-335.72$28.3K132335.720
5HCf…HbzH
20h 55m 22s agoSolanaPumpswapSELL
Kizuna AI
WSOL
162.84M-299.25$25.23K1230299.25
5HCf…HbzH
20h 55m 22s agoSolanaPumpswapBUY
Kizuna AI
WSOL
165.21M-305.26$25.74K121305.260
5HCf…HbzH
20h 56m 22s agoSolanaPumpswapSELL
Kizuna AI
WSOL
186.9M-331.73$27.97K1300331.73
5HCf…HbzH
20h 56m 22s agoSolanaPumpswapBUY
Kizuna AI
WSOL
191.03M-340.97$28.75K130340.970
5HCf…HbzH
20h 57m 22s agoSolanaPumpswapBUY
Kizuna AI
WSOL
197.28M-340.01$28.67K128340.010
5HCf…HbzH
20h 57m 22s agoSolanaPumpswapSELL
Kizuna AI
WSOL
186.08M-319.07$26.9K1280319.07
5HCf…HbzH
20h 58m 22s agoSolanaPumpswapBUY
Kizuna AI
WSOL
31.85M-53.33$4.5K2253.330
5HCf…HbzH
20h 58m 22s agoSolanaPumpswapSELL
Kizuna AI
WSOL
35.08M-58.42$4.93K22058.42
5HCf…HbzH
20h 59m 22s agoSolanaPumpswapSELL
Kizuna AI
WSOL
160.78M-246.33$20.77K980246.33
5HCf…HbzH
20h 59m 22s agoSolanaPumpswapBUY
Kizuna AI
WSOL
170.68M-262.76$22.15K98262.760
5HCf…HbzH
21h 0m 22s agoSolanaPumpswapBUY
Kizuna AI
WSOL
240.35M-351.41$29.63K134351.410
5HCf…HbzH
21h 0m 22s agoSolanaPumpswapSELL
Kizuna AI
WSOL
235.44M-342.36$28.86K1340342.36
5HCf…HbzH
21h 1m 22s agoSolanaPumpswapSELL
Kizuna AI
WSOL
237.96M-328.37$27.68K1330328.37
5HCf…HbzH
21h 1m 22s agoSolanaPumpswapBUY
Kizuna AI
WSOL
251.64M-349.17$29.44K131349.170
5HCf…HbzH
21h 2m 22s agoSolanaPumpswapBUY
Kizuna AI
WSOL
266.76M-357.44$30.14K134357.440
5HCf…HbzH
21h 2m 22s agoSolanaPumpswapSELL
Kizuna AI
WSOL
264.64M-352.69$29.74K1340352.69
5HCf…HbzH
21h 3m 22s agoSolanaPumpswapSELL
Kizuna AI
WSOL
261.91M-336.58$28.38K1320336.58
5HCf…HbzH
21h 3m 22s agoSolanaPumpswapBUY
Kizuna AI
WSOL
265.77M-343.48$28.96K131343.480
5HCf…HbzH
21h 4m 22s agoSolanaPumpswapSELL
Kizuna AI
WSOL
268.35M-336.21$28.35K1370336.21
5HCf…HbzH
21h 4m 22s agoSolanaPumpswapBUY
Kizuna AI
WSOL
270.01M-340.21$28.68K131340.210
5HCf…HbzH
21h 5m 22s agoSolanaPumpswapSELL
Kizuna AI
WSOL
259.37M-338.7$28.56K1290338.7
5HCf…HbzH
21h 5m 22s agoSolanaPumpswapBUY
Kizuna AI
WSOL
249.97M-328.33$27.68K127328.330
5HCf…HbzH
21h 6m 22s agoSolanaPumpswapBUY
Kizuna AI
WSOL
252.82M-328.49$27.69K124328.490
5HCf…HbzH
21h 6m 22s agoSolanaPumpswapSELL
Kizuna AI
WSOL
243.38M-314.52$26.52K1260314.52
5HCf…HbzH
21h 7m 22s agoSolanaPumpswapBUY
Kizuna AI
WSOL
249.99M-312.58$26.35K121312.580
5HCf…HbzH
21h 7m 22s agoSolanaPumpswapSELL
Kizuna AI
WSOL
239.21M-297.69$25.1K1260297.69
5HCf…HbzH
21h 8m 22s agoSolanaPumpswapBUY
Kizuna AI
WSOL
281.27M-328.97$27.74K126328.970
5HCf…HbzH
21h 8m 22s agoSolanaPumpswapSELL
Kizuna AI
WSOL
265.97M-309.64$26.1K1300309.64
5HCf…HbzH
21h 9m 22s agoSolanaPumpswapBUY
Kizuna AI
WSOL
336.68M-348.04$29.34K175348.040
5HCf…HbzH
21h 9m 22s agoSolanaPumpswapSELL
Kizuna AI
WSOL
304.27M-312.86$26.38K1430312.86
5HCf…HbzH
21h 10m 22s agoSolanaPumpswapSELL
Kizuna AI
WSOL
351.96M-338.81$28.56K1340338.81
5HCf…HbzH
21h 10m 22s agoSolanaPumpswapBUY
Kizuna AI
WSOL
356.91M-345.34$29.12K237345.340
5HCf…HbzH
21h 11m 22s agoSolanaPumpswapSELL
Kizuna AI
WSOL
358.44M-328.3$27.68K1340328.3
5HCf…HbzH
21h 11m 22s agoSolanaPumpswapBUY
Kizuna AI
WSOL
374.62M-344.69$29.06K233344.690
5HCf…HbzH
21h 12m 22s agoSolanaPumpswapBUY
Kizuna AI
WSOL
7.16M-6.28$529.6746.280
5HCf…HbzH
21h 12m 22s agoSolanaPumpswapSELL
Kizuna AI
WSOL
7.11M-6.21$523.53206.21
5HCf…HbzH

Kizuna AI FAQ

Frequently asked questions about Kizuna AI (キズナアイ) on Solana

What is Kizuna AI (キズナアイ)?
Kizuna AI (キズナアイ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the Kizuna AI market cap?
Estimated market capitalisation is approximately $11.53M. Fully diluted valuation (FDV) is approximately $11.53M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Kizuna AI contract address?
The official Kizuna AI smart contract address on Solana is HnoyLrueHPzTZxzhMcTr9miz5KD1MERxsv7RMZUmJ14k. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Kizuna AI?
Kizuna AI is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is Kizuna AI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Kizuna AI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Kizuna AI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Kizuna AI analytics dashboard or trading system. Explore more data on the Solana DEX overview.