UUDOG (首个UUSD交易对) Token on Solana

SymbolUUDOGName首个UUSD交易对NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-3.71B11.37K
SolanaJupiter-8.19M16
SolanaMeteora-987.6M154
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:15:00SolanaJupiterSELL
UUDOG
WSOL
4.08M-0.000009$0.000759100.000009-
16/04 18:15:00SolanaMeteoraSELL
UUDOG
WSOL
4.08M-0.000009$0.000759100.000009
84aV…1TDN
15/04 07:59:00SolanaMeteoraSELL
UUDOG
WSOL
71.08M-0.000167$0.01100.000167
84aV…1TDN
15/04 06:55:00SolanaMeteoraSELL
UUDOG
WSOL
173.46M-0.000592$0.05100.000592
84aV…1TDN
15/04 06:39:00SolanaMeteoraSELL
UUDOG
WSOL
47.26M-0.000233$0.02100.000233
84aV…1TDN
15/04 06:29:00SolanaJupiterBUY
UUDOG
WSOL
4.08M-0.00005$0.00414810.000050-
15/04 06:29:00SolanaMeteoraBUY
UUDOG
WSOL
1.46B-0.09$7.61310.090
84aV…1TDN
15/04 06:29:00SolanaMeteoraSELL
UUDOG
WSOL
1.95B-1.86$154.64701.86
84aV…1TDN
15/04 06:28:00SolanaMeteoraBUY
UUDOG
WSOL
92.19K-0.23$19.33530.230
84aV…1TDN
15/04 06:27:00SolanaMeteoraBUY
UUDOG
WSOL
83.7K-0.21$17.09500.210
84aV…1TDN
15/04 06:26:00SolanaMeteoraBUY
UUDOG
WSOL
97.25K-0.23$19.33510.230
84aV…1TDN
15/04 06:25:00SolanaMeteoraBUY
UUDOG
WSOL
100.55K-0.23$19.41490.230
84aV…1TDN
15/04 06:24:00SolanaMeteoraBUY
UUDOG
WSOL
109.41K-0.25$20.49490.250
84aV…1TDN
15/04 06:23:00SolanaMeteoraBUY
UUDOG
WSOL
97.51K-0.21$17.73490.210
84aV…1TDN
15/04 06:22:00SolanaMeteoraBUY
UUDOG
WSOL
103.72K-0.22$18.34540.220
84aV…1TDN
15/04 06:21:00SolanaMeteoraSELL
UUDOG
WSOL
6.28K-0.01$1.07100.01
84aV…1TDN
15/04 06:21:00SolanaJupiterSELL
UUDOG
WSOL
6.28K-0.01$1.07100.01-
15/04 06:21:00SolanaMeteoraBUY
UUDOG
WSOL
116.06K-0.24$19.91480.240
84aV…1TDN
15/04 06:20:00SolanaMeteoraBUY
UUDOG
WSOL
107.56K-0.22$17.92490.220
84aV…1TDN
15/04 06:19:00SolanaMeteoraBUY
UUDOG
WSOL
101.92K-0.2$16.51460.20
84aV…1TDN
15/04 06:18:00SolanaMeteoraBUY
UUDOG
WSOL
140.08K-0.27$21.99520.270
84aV…1TDN
15/04 06:18:00SolanaMeteoraSELL
UUDOG
WSOL
16.23K-0.03$2.51200.03
84aV…1TDN
15/04 06:17:00SolanaMeteoraBUY
UUDOG
WSOL
123.73K-0.23$18.83510.230
84aV…1TDN
15/04 06:16:00SolanaMeteoraBUY
UUDOG
WSOL
146K-0.26$21.49570.260
84aV…1TDN
15/04 06:15:00SolanaMeteoraBUY
UUDOG
WSOL
142.53K-0.25$20.33570.250
84aV…1TDN
15/04 06:14:00SolanaMeteoraBUY
UUDOG
WSOL
176.66K-0.3$24.47650.30
84aV…1TDN
15/04 06:13:00SolanaMeteoraBUY
UUDOG
WSOL
144.13K-0.23$19.25510.230
84aV…1TDN
15/04 06:12:00SolanaMeteoraBUY
UUDOG
WSOL
148K-0.23$19.08530.230
84aV…1TDN
15/04 06:11:00SolanaMeteoraBUY
UUDOG
WSOL
114.16K-0.17$14.27470.170
84aV…1TDN
15/04 06:10:00SolanaMeteoraBUY
UUDOG
WSOL
161.05K-0.24$19.5500.240
84aV…1TDN
15/04 06:09:00SolanaMeteoraBUY
UUDOG
WSOL
156.35K-0.22$18.25490.220
84aV…1TDN
15/04 06:09:00SolanaMeteoraSELL
UUDOG
WSOL
1.11K-0.001529$0.13100.001529
84aV…1TDN
15/04 06:08:00SolanaMeteoraBUY
UUDOG
WSOL
164.25K-0.22$18.5480.220
84aV…1TDN
15/04 06:07:00SolanaMeteoraBUY
UUDOG
WSOL
173.55K-0.23$18.83470.230
84aV…1TDN
15/04 06:06:00SolanaMeteoraBUY
UUDOG
WSOL
161.73K-0.2$16.92500.20
84aV…1TDN
15/04 06:05:00SolanaMeteoraBUY
UUDOG
WSOL
159.15K-0.19$16.1510.190
84aV…1TDN
15/04 06:04:00SolanaMeteoraBUY
UUDOG
WSOL
204.51K-0.24$19.91540.240
84aV…1TDN
15/04 06:03:00SolanaMeteoraBUY
UUDOG
WSOL
203.15K-0.23$19470.230
84aV…1TDN
15/04 06:03:00SolanaMeteoraSELL
UUDOG
WSOL
12.97K-0.01$1.22200.01
84aV…1TDN
15/04 06:02:00SolanaMeteoraSELL
UUDOG
WSOL
63.44K-0.07$5.83700.07
84aV…1TDN
15/04 06:02:00SolanaMeteoraBUY
UUDOG
WSOL
83.09K-0.09$7.65160.090
84aV…1TDN
15/04 06:02:00SolanaMeteoraBUY
UUDOG
WSOL
76.97K-0.08$6.99210.080
BFAZ…8Yxo
15/04 06:01:00SolanaJupiterBUY
UUDOG
WSOL
18.42K-0.02$1.6630.020-
15/04 06:01:00SolanaMeteoraBUY
UUDOG
WSOL
987.48M-10.96$908.883010.960
BFAZ…8Yxo
15/04 06:01:00SolanaMeteoraSELL
UUDOG
WSOL
36.21K-0.04$3.25300.04
BFAZ…8Yxo

UUDOG FAQ

Frequently asked questions about UUDOG (首个UUSD交易对) on Solana

What is UUDOG (首个UUSD交易对)?
UUDOG (首个UUSD交易对) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the UUDOG market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the UUDOG contract address?
The official UUDOG smart contract address on Solana is HmPaJrdDheJE9qzARqguaymtg2na5ymx729kUFgJsSCG. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list UUDOG?
UUDOG is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
Is UUDOG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UUDOG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the UUDOG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own UUDOG analytics dashboard or trading system. Explore more data on the Solana DEX overview.