Hi5NRhahTBQ35hbpWR6MZPhNdXaizN8QACzHsoE6F6Lz Token on Solana

SymbolHi5NRhahTBQ35hbpWR6MZPhNdXaizN8QACzHsoE6F6LzNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 17:36:00SolanaJupiterSELL
SCUBA
WSOL
5.21M-0.00001$0.000799100.00001-
06/04 17:36:00SolanaMeteoraSELL
SCUBA
WSOL
5.21M-0.00001$0.000799100.00001
3sAn…JkBk
06/04 08:00:00SolanaMeteoraSELL
SCUBA
WSOL
49.6M-0.0001$0.008179100.0001
3sAn…JkBk
06/04 08:00:00SolanaJupiterSELL
SCUBA
WSOL
49.6M-0.0001$0.008179100.0001-
06/04 02:11:00SolanaMeteoraSELL
SCUBA
WSOL
149.09M-0.000343$0.03100.000343
3sAn…JkBk
06/04 02:11:00SolanaMeteoraBUY
SCUBA
WSOL
49.6M-0.0001$0.00822910.00010
3sAn…JkBk
06/04 01:08:00SolanaMeteoraSELL
SCUBA
WSOL
104.11M-0.000344$0.03100.000344
3sAn…JkBk
06/04 00:57:00SolanaMeteoraSELL
SCUBA
WSOL
66.2M-0.000264$0.02100.000264
3sAn…JkBk
06/04 00:57:00SolanaMeteoraBUY
SCUBA
WSOL
26.82M-0.0001$0.00823710.00010
3sAn…JkBk
05/04 23:27:00SolanaMeteoraBUY
SCUBA
WSOL
1.33B-0.00697$0.57150.006970
3sAn…JkBk
05/04 23:27:00SolanaMeteoraSELL
SCUBA
WSOL
1.87B-1.4$114.42701.4
3sAn…JkBk
05/04 23:27:00SolanaJupiterBUY
SCUBA
WSOL
5.21M-0.00005$0.00408310.000050-
05/04 23:26:00SolanaMeteoraBUY
SCUBA
WSOL
178.56K-0.26$20.91490.260
3sAn…JkBk
05/04 23:25:00SolanaJupiterSELL
SCUBA
WSOL
5.29K-0.007176$0.59100.007176-
05/04 23:25:00SolanaMeteoraBUY
SCUBA
WSOL
161.65K-0.22$18.21460.220
3sAn…JkBk
05/04 23:25:00SolanaMeteoraSELL
SCUBA
WSOL
5.29K-0.007176$0.59100.007176
3sAn…JkBk
05/04 23:24:00SolanaMeteoraBUY
SCUBA
WSOL
140.5K-0.19$15.35420.190
3sAn…JkBk
05/04 23:24:00SolanaMeteoraSELL
SCUBA
WSOL
11.25K-0.02$1.24100.02
3sAn…JkBk
05/04 23:23:00SolanaMeteoraBUY
SCUBA
WSOL
227.86K-0.29$23.93530.290
3sAn…JkBk
05/04 23:22:00SolanaMeteoraSELL
SCUBA
WSOL
19.83K-0.02$1.97200.02
3sAn…JkBk
05/04 23:22:00SolanaMeteoraBUY
SCUBA
WSOL
197.34K-0.24$19.82470.240
3sAn…JkBk
05/04 23:21:00SolanaMeteoraBUY
SCUBA
WSOL
197.71K-0.23$19.11450.230
3sAn…JkBk
05/04 23:20:00SolanaMeteoraBUY
SCUBA
WSOL
209.65K-0.24$19.43420.240
3sAn…JkBk
05/04 23:19:00SolanaMeteoraSELL
SCUBA
WSOL
1.12K-0.001206$0.1100.001206
6j3h…pnNk
05/04 23:19:00SolanaMeteoraBUY
SCUBA
WSOL
224.33K-0.24$19.77450.240
6j3h…pnNk
05/04 23:19:00SolanaJupiterSELL
SCUBA
WSOL
1.12K-0.001206$0.1100.001206-
05/04 23:19:00SolanaMeteoraBUY
SCUBA
WSOL
58.56K-0.06$5.28110.060
3sAn…JkBk
05/04 23:19:00SolanaMeteoraSELL
SCUBA
WSOL
14.05K-0.02$1.26100.02
3sAn…JkBk
05/04 23:19:00SolanaJupiterBUY
SCUBA
WSOL
5.29K-0.005675$0.4610.0056750-
05/04 23:18:00SolanaMeteoraBUY
SCUBA
WSOL
987.3M-10.76$878.69310.760
6j3h…pnNk
05/04 23:18:00SolanaJupiterBUY
SCUBA
WSOL
1.12K-0.001176$0.110.0011760-

Hi5NRhahTBQ35hbpWR6MZPhNdXaizN8QACzHsoE6F6Lz FAQ

Frequently asked questions about Hi5NRhahTBQ35hbpWR6MZPhNdXaizN8QACzHsoE6F6Lz on Solana

What is Hi5NRhahTBQ35hbpWR6MZPhNdXaizN8QACzHsoE6F6Lz?
Hi5NRhahTBQ35hbpWR6MZPhNdXaizN8QACzHsoE6F6Lz is a cryptocurrency token on the Solana blockchain.
What is the Hi5NRhahTBQ35hbpWR6MZPhNdXaizN8QACzHsoE6F6Lz market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Hi5NRhahTBQ35hbpWR6MZPhNdXaizN8QACzHsoE6F6Lz contract address?
The official Hi5NRhahTBQ35hbpWR6MZPhNdXaizN8QACzHsoE6F6Lz smart contract address on Solana is Hi5NRhahTBQ35hbpWR6MZPhNdXaizN8QACzHsoE6F6Lz. Always verify this address against the official project sources before trading or sending funds.
Is Hi5NRhahTBQ35hbpWR6MZPhNdXaizN8QACzHsoE6F6Lz price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Hi5NRhahTBQ35hbpWR6MZPhNdXaizN8QACzHsoE6F6Lz on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Hi5NRhahTBQ35hbpWR6MZPhNdXaizN8QACzHsoE6F6Lz API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Hi5NRhahTBQ35hbpWR6MZPhNdXaizN8QACzHsoE6F6Lz analytics dashboard or trading system. Explore more data on the Solana DEX overview.