BP (Backpack) Token on Solana

Contract: HfdkDsFEAdMRQpVpzCujEewdhDFfJ94VtvSKwuTwymcr

About BP (Backpack)

ContractHfdkDsFEAdMRQpVpzCujEewdhDFfJ94VtvSKwuTwymcr
SymbolBP
NameBackpack
NetworkSolana
Price$0.008912
Market Cap$8.96M
FDV$8.96M
Total Supply1B
Solana TokensSolana Pairs

BP activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoracp_amm-209M11.62K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 2m 6s agoMeteoracp_ammSELL
BP
WSOL
70.45K-7.35$606.53607.35
CZVn…dw8t
16h 2m 6s agoMeteoracp_ammBUY
BP
WSOL
96.46K-10.1$833.241310.10
CZVn…dw8t
16h 3m 6s agoMeteoracp_ammBUY
BP
WSOL
164.24K-16.42$1.36K1916.420
CZVn…dw8t
16h 3m 6s agoMeteoracp_ammSELL
BP
WSOL
110.21K-11.08$914.3710011.08
CZVn…dw8t
16h 4m 6s agoMeteoracp_ammSELL
BP
WSOL
84.69K-7.25$598.25807.25
CZVn…dw8t
16h 4m 6s agoMeteoracp_ammBUY
BP
WSOL
162.81K-14.22$1.17K1814.220
CZVn…dw8t
16h 5m 6s agoMeteoracp_ammSELL
BP
WSOL
291.3K-24.11$1.99K16024.11
CZVn…dw8t
16h 5m 6s agoMeteoracp_ammBUY
BP
WSOL
220.4K-17.9$1.48K2017.90
CZVn…dw8t
16h 6m 6s agoMeteoracp_ammBUY
BP
WSOL
76.47K-11.77$971.281711.770
CZVn…dw8t
16h 6m 6s agoMeteoracp_ammSELL
BP
WSOL
766.32K-145.65$12.02K610145.65
CZVn…dw8t
16h 7m 6s agoMeteoracp_ammBUY
BP
WSOL
48.43K-19.25$1.59K3019.250
CZVn…dw8t
16h 7m 6s agoMeteoracp_ammSELL
BP
WSOL
35.46K-14.05$1.16K16014.05
CZVn…dw8t
16h 8m 6s agoMeteoracp_ammBUY
BP
WSOL
50.08K-18.92$1.56K2918.920
CZVn…dw8t
16h 8m 6s agoMeteoracp_ammSELL
BP
WSOL
37.03K-13.89$1.15K14013.89
CZVn…dw8t
16h 9m 6s agoMeteoracp_ammBUY
BP
WSOL
33.26K-12.5$1.03K1712.50
CZVn…dw8t
16h 9m 6s agoMeteoracp_ammSELL
BP
WSOL
30.47K-11.43$943.28011.43
CZVn…dw8t
16h 10m 6s agoMeteoracp_ammBUY
BP
WSOL
58.73K-20.83$1.72K2220.830
CZVn…dw8t
16h 10m 6s agoMeteoracp_ammSELL
BP
WSOL
23.57K-8.41$693.751008.41
CZVn…dw8t
16h 11m 6s agoMeteoracp_ammBUY
BP
WSOL
66.32K-21.32$1.76K2921.320
CZVn…dw8t
16h 11m 6s agoMeteoracp_ammSELL
BP
WSOL
38.87K-12.45$1.03K15012.45
CZVn…dw8t
16h 12m 6s agoMeteoracp_ammBUY
BP
WSOL
65.75K-19.54$1.61K2319.540
CZVn…dw8t
16h 12m 6s agoMeteoracp_ammSELL
BP
WSOL
34.23K-10.12$835.6712010.12
CZVn…dw8t
16h 13m 6s agoMeteoracp_ammBUY
BP
WSOL
90.13K-24.76$2.04K2924.760
CZVn…dw8t
16h 13m 6s agoMeteoracp_ammSELL
BP
WSOL
28.32K-7.69$634.5907.69
CZVn…dw8t
16h 14m 6s agoMeteoracp_ammSELL
BP
WSOL
46.46K-10.71$883.5716010.71
CZVn…dw8t
16h 14m 6s agoMeteoracp_ammBUY
BP
WSOL
140.15K-32.99$2.72K3332.990
CZVn…dw8t
16h 15m 6s agoMeteoracp_ammSELL
BP
WSOL
35.74K-6.7$552.94606.7
CZVn…dw8t
16h 15m 6s agoMeteoracp_ammBUY
BP
WSOL
135.9K-26.17$2.16K2626.170
CZVn…dw8t
16h 16m 6s agoMeteoracp_ammSELL
BP
WSOL
64.69K-10.66$880.7410010.66
CZVn…dw8t
16h 16m 6s agoMeteoracp_ammBUY
BP
WSOL
132.6K-21.74$1.8K2021.740
CZVn…dw8t
16h 17m 6s agoMeteoracp_ammBUY
BP
WSOL
154.59K-21.78$1.8K2021.780
CZVn…dw8t
16h 17m 6s agoMeteoracp_ammSELL
BP
WSOL
583.6K-127.09$10.5K510127.09
CZVn…dw8t
16h 18m 6s agoMeteoracp_ammSELL
BP
WSOL
21.57K-8.64$713.411008.64
CZVn…dw8t
16h 18m 6s agoMeteoracp_ammBUY
BP
WSOL
27.41K-11$908.5320110
CZVn…dw8t
16h 19m 6s agoMeteoracp_ammSELL
BP
WSOL
24.39K-9.49$783.421009.49
CZVn…dw8t
16h 19m 6s agoMeteoracp_ammBUY
BP
WSOL
36.59K-14.27$1.18K2114.270
CZVn…dw8t
16h 20m 6s agoMeteoracp_ammBUY
BP
WSOL
29.24K-10.88$898.741810.880
CZVn…dw8t
16h 20m 6s agoMeteoracp_ammSELL
BP
WSOL
7.14K-2.67$220.41702.67
CZVn…dw8t
16h 21m 6s agoMeteoracp_ammSELL
BP
WSOL
33.77K-11.57$955.3112011.57
CZVn…dw8t
16h 21m 6s agoMeteoracp_ammBUY
BP
WSOL
69.41K-23.8$1.97K2823.80
CZVn…dw8t
16h 22m 6s agoMeteoracp_ammBUY
BP
WSOL
74.53K-22.3$1.84K2622.30
CZVn…dw8t
16h 22m 6s agoMeteoracp_ammSELL
BP
WSOL
12.81K-3.71$306.4603.71
CZVn…dw8t
16h 23m 6s agoMeteoracp_ammSELL
BP
WSOL
16.1K-3.77$311.16603.77
CZVn…dw8t
16h 23m 6s agoMeteoracp_ammBUY
BP
WSOL
84.46K-21.29$1.76K2121.290
CZVn…dw8t
16h 24m 6s agoMeteoracp_ammBUY
BP
WSOL
67.21K-15.03$1.24K1815.030
CZVn…dw8t
16h 24m 6s agoMeteoracp_ammSELL
BP
WSOL
23.75K-5.24$432.81505.24
CZVn…dw8t
16h 25m 6s agoMeteoracp_ammBUY
BP
WSOL
59.09K-12.32$1.02K1612.320
CZVn…dw8t
16h 25m 6s agoMeteoracp_ammSELL
BP
WSOL
29.98K-6.26$517.36706.26
CZVn…dw8t
16h 26m 6s agoMeteoracp_ammSELL
BP
WSOL
21.84K-4.23$349.03804.23
CZVn…dw8t
16h 26m 6s agoMeteoracp_ammBUY
BP
WSOL
54.02K-10.5$866.931110.50
CZVn…dw8t

BP FAQ

Frequently asked questions about BP (Backpack) on Solana

What is BP (Backpack)?
BP (Backpack) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the BP market cap?
Market capitalisation requires the total circulating supply of BP, which is not tracked by on-chain DEX data alone. For BP market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the BP contract address?
The official BP smart contract address on Solana is HfdkDsFEAdMRQpVpzCujEewdhDFfJ94VtvSKwuTwymcr. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BP?
BP is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is BP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BP analytics dashboard or trading system. Explore more data on the Solana DEX overview.