BASED (BASED ONE) Token on Solana

Contract: HfbvPiTUF9FXixZ16aUb7uZT9LKv1zu7pvujnVBACaWv

About BASED (BASED ONE)

ContractHfbvPiTUF9FXixZ16aUb7uZT9LKv1zu7pvujnVBACaWv
SymbolBASED
NameBASED ONE
NetworkSolana
Price$0.000092
Market Cap$91.87K
FDV$91.87K
Total Supply1B
Solana TokensSolana Pairs

BASED activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-16.29K11
Pumpswappump_amm-89.34B111.37K
OKXdex_solana_v3-982.37K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 10m 32s agoPumpswappump_ammSELL
BASED
WSOL
0.02-0.0...6$0.0...50143200.0...6
Ddz7…AR5y
12h 16m 32s agoPumpswappump_ammBUY
BASED
WSOL
298.31M-323.53$27.04K48323.530
Ddz7…AR5y
12h 16m 32s agoPumpswappump_ammSELL
BASED
WSOL
284.99M-307.48$25.7K360307.48
Ddz7…AR5y
12h 17m 32s agoPumpswappump_ammBUY
BASED
WSOL
883.51M-928.18$77.57K132928.180
Ddz7…AR5y
12h 17m 32s agoPumpswappump_ammSELL
BASED
WSOL
875.89M-915.16$76.48K1060915.16
Ddz7…AR5y
12h 18m 32s agoPumpswappump_ammBUY
BASED
WSOL
929.79M-973.66$81.37K144973.660
Ddz7…AR5y
12h 18m 32s agoPumpswappump_ammSELL
BASED
WSOL
935.26M-974$81.4K1150974
Ddz7…AR5y
12h 19m 32s agoPumpswappump_ammSELL
BASED
WSOL
838.41M-885.1$73.97K1020885.1
Ddz7…AR5y
12h 19m 32s agoPumpswappump_ammBUY
BASED
WSOL
833.47M-884.79$73.94K134884.790
Ddz7…AR5y
12h 20m 32s agoPumpswappump_ammSELL
BASED
WSOL
842.31M-870.53$72.75K1010870.53
Ddz7…AR5y
12h 20m 32s agoPumpswappump_ammBUY
BASED
WSOL
850.02M-883.3$73.82K130883.30
Ddz7…AR5y
12h 21m 32s agoPumpswappump_ammBUY
BASED
WSOL
894.7M-907.6$75.85K121907.60
Ddz7…AR5y
12h 21m 32s agoPumpswappump_ammSELL
BASED
WSOL
886.49M-894.39$74.75K1050894.39
Ddz7…AR5y
12h 22m 32s agoPumpswappump_ammSELL
BASED
WSOL
995.95M-1.01K$84K11501.01K
Ddz7…AR5y
12h 22m 32s agoOKXdex_solana_v3BUY
BASED
WSOL
498.71K-0.5$41.4310.50-
12h 22m 32s agoPumpswappump_ammBUY
BASED
WSOL
976.19M-990.67$82.79K155990.670
Ddz7…AR5y
12h 23m 32s agoPumpswappump_ammSELL
BASED
WSOL
938.09M-982.41$82.1K1130982.41
Ddz7…AR5y
12h 23m 32s agoPumpswappump_ammBUY
BASED
WSOL
930.13M-979.52$81.86K144979.520
Ddz7…AR5y
12h 24m 32s agoPumpswappump_ammSELL
BASED
WSOL
797.56M-830.25$69.39K1030830.25
Ddz7…AR5y
12h 24m 32s agoPumpswappump_ammBUY
BASED
WSOL
803.07M-840.53$70.24K147840.530
Ddz7…AR5y
12h 25m 32s agoPumpswappump_ammSELL
BASED
WSOL
844.9M-875.06$73.13K1010875.06
Ddz7…AR5y
12h 25m 32s agoOKXdex_solana_v3BUY
BASED
WSOL
483.26K-0.5$41.4310.50-
12h 25m 32s agoPumpswappump_ammBUY
BASED
WSOL
844.92M-879.87$73.53K133879.870
Ddz7…AR5y
12h 26m 32s agoPumpswappump_ammBUY
BASED
WSOL
935.29M-944.14$78.9K125944.140
Ddz7…AR5y
12h 26m 32s agoPumpswappump_ammSELL
BASED
WSOL
924.95M-928.61$77.61K1080928.61
Ddz7…AR5y
12h 27m 32s agoPumpswappump_ammBUY
BASED
WSOL
828.58M-834.88$69.77K132834.880
Ddz7…AR5y
12h 27m 32s agoPumpswappump_ammSELL
BASED
WSOL
832.38M-834.09$69.71K960834.09
Ddz7…AR5y
12h 28m 32s agoPumpswappump_ammSELL
BASED
WSOL
892.4M-886.66$74.1K1020886.66
Ddz7…AR5y
12h 28m 32s agoPumpswappump_ammBUY
BASED
WSOL
895.36M-894.44$74.75K126894.440
Ddz7…AR5y
12h 29m 32s agoPumpswappump_ammBUY
BASED
WSOL
859.84M-867.28$72.48K136867.280
Ddz7…AR5y
12h 29m 32s agoPumpswappump_ammSELL
BASED
WSOL
873.39M-875.95$73.2K1000875.95
Ddz7…AR5y
12h 30m 32s agoPumpswappump_ammSELL
BASED
WSOL
891.94M-909.65$76.02K1040909.65
Ddz7…AR5y
12h 30m 32s agoPumpswappump_ammBUY
BASED
WSOL
888.13M-910.78$76.12K128910.780
Ddz7…AR5y
12h 31m 32s agoPumpswappump_ammBUY
BASED
WSOL
829.05M-843.16$70.46K135843.160
Ddz7…AR5y
12h 31m 32s agoPumpswappump_ammSELL
BASED
WSOL
820.62M-830.23$69.38K1000830.23
Ddz7…AR5y
12h 32m 32s agoPumpswappump_ammBUY
BASED
WSOL
1.26B-1.26K$105.25K1741.26K0
Ddz7…AR5y
12h 32m 32s agoPumpswappump_ammSELL
BASED
WSOL
1.27B-1.27K$105.89K14701.27K
Ddz7…AR5y
12h 33m 32s agoPumpswappump_ammBUY
BASED
WSOL
1.29B-1.26K$104.96K1791.26K0
Ddz7…AR5y
12h 33m 32s agoPumpswappump_ammSELL
BASED
WSOL
1.26B-1.22K$101.64K14401.22K
Ddz7…AR5y
12h 34m 32s agoPumpswappump_ammSELL
BASED
WSOL
1.29B-1.24K$103.45K14101.24K
Ddz7…AR5y
12h 34m 32s agoPumpswappump_ammBUY
BASED
WSOL
1.27B-1.23K$102.45K1811.23K0
Ddz7…AR5y
12h 35m 32s agoPumpswappump_ammSELL
BASED
WSOL
980.07M-945.24$78.92K1100945.24
Ddz7…AR5y
12h 35m 32s agoPumpswappump_ammBUY
BASED
WSOL
988.04M-958.03$79.99K139958.030
Ddz7…AR5y
12h 36m 32s agoPumpswappump_ammBUY
BASED
WSOL
941.75M-900.05$75.14K139900.050
Ddz7…AR5y
12h 36m 32s agoPumpswappump_ammSELL
BASED
WSOL
950.68M-903.57$75.44K1030903.57
Ddz7…AR5y
12h 37m 32s agoPumpswappump_ammBUY
BASED
WSOL
970.52M-919.71$76.79K136919.710
Ddz7…AR5y
12h 37m 32s agoPumpswappump_ammSELL
BASED
WSOL
960.09M-904.9$75.55K1070904.9
Ddz7…AR5y
12h 38m 32s agoPumpswappump_ammSELL
BASED
WSOL
1.02B-924.12$77.15K1060924.12
Ddz7…AR5y
12h 38m 32s agoPumpswappump_ammBUY
BASED
WSOL
1.03B-938.82$78.38K137938.820
Ddz7…AR5y
12h 39m 32s agoPumpswappump_ammSELL
BASED
WSOL
966.16M-872.31$72.83K1010872.31
Ddz7…AR5y

BASED FAQ

Frequently asked questions about BASED (BASED ONE) on Solana

What is BASED (BASED ONE)?
BASED (BASED ONE) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpswap, OKX.
What is the BASED market cap?
Market capitalisation requires the total circulating supply of BASED, which is not tracked by on-chain DEX data alone. For BASED market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the BASED contract address?
The official BASED smart contract address on Solana is HfbvPiTUF9FXixZ16aUb7uZT9LKv1zu7pvujnVBACaWv. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BASED?
BASED is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpswap, OKX. The highest-volume venues are Jupiter, Pumpswap, OKX.
Is BASED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BASED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Solana DEX overview.