BEAST (iBeastCoin) Token on Solana

Price$0.01726
Market Cap$17.26M
FDV$17.26M
Total Supply1B
SymbolBEASTNameiBeastCoinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-25.2K13
SolanaOKX-10.37K11
SolanaPumpswap-141.48B129.46K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 35m 33s agoSolanaPumpswapSELL
BEAST
WSOL
0.00406-0.000023$0.001961100.000023
ACpm…d6zT
13h 35m 33s agoSolanaPumpswapBUY
BEAST
WSOL
0.003101-0.000005$0.00042910.0000050
ACpm…d6zT
17h 39m 33s agoSolanaPumpswapSELL
BEAST
WSOL
0.69-0.00014$0.01100.00014
ACpm…d6zT
17h 39m 33s agoSolanaPumpswapBUY
BEAST
WSOL
0.69-0.000125$0.0130.0001250
ACpm…d6zT
17h 42m 33s agoSolanaPumpswapSELL
BEAST
WSOL
30.96M-71.65$6.08K10071.65
ACpm…d6zT
17h 42m 33s agoSolanaPumpswapBUY
BEAST
WSOL
30.78M-71.64$6.08K1271.640
ACpm…d6zT
17h 43m 33s agoSolanaPumpswapBUY
BEAST
WSOL
348.14M-812.33$68.97K115812.330
ACpm…d6zT
17h 43m 33s agoSolanaPumpswapSELL
BEAST
WSOL
350.47M-813.26$69.05K1150813.26
ACpm…d6zT
17h 44m 33s agoSolanaPumpswapSELL
BEAST
WSOL
366.56M-848.82$72.07K1200848.82
ACpm…d6zT
17h 44m 33s agoSolanaPumpswapBUY
BEAST
WSOL
368.31M-857.54$72.81K120857.540
ACpm…d6zT
17h 45m 33s agoSolanaPumpswapBUY
BEAST
WSOL
352.18M-819.61$69.59K116819.610
ACpm…d6zT
17h 45m 33s agoSolanaPumpswapSELL
BEAST
WSOL
352.79M-816.53$69.33K1160816.53
ACpm…d6zT
17h 46m 33s agoSolanaPumpswapBUY
BEAST
WSOL
368.64M-853.05$72.43K120853.050
ACpm…d6zT
17h 46m 33s agoSolanaPumpswapSELL
BEAST
WSOL
368.46M-847.98$72K1200847.98
ACpm…d6zT
17h 47m 33s agoSolanaPumpswapBUY
BEAST
WSOL
367.18M-841.7$71.47K118841.70
ACpm…d6zT
17h 47m 33s agoSolanaPumpswapSELL
BEAST
WSOL
364.15M-830.23$70.49K1180830.23
ACpm…d6zT
17h 48m 33s agoSolanaPumpswapBUY
BEAST
WSOL
371.75M-843.34$71.61K118843.340
ACpm…d6zT
17h 48m 33s agoSolanaPumpswapSELL
BEAST
WSOL
369.97M-834.72$70.87K1180834.72
ACpm…d6zT
17h 49m 33s agoSolanaPumpswapSELL
BEAST
WSOL
365.96M-821.63$69.76K1160821.63
ACpm…d6zT
17h 49m 33s agoSolanaPumpswapBUY
BEAST
WSOL
365.86M-825.92$70.13K116825.920
ACpm…d6zT
17h 50m 33s agoSolanaPumpswapSELL
BEAST
WSOL
368.83M-822.51$69.84K1160822.51
ACpm…d6zT
17h 50m 33s agoSolanaPumpswapBUY
BEAST
WSOL
369.48M-828.47$70.34K116828.470
ACpm…d6zT
17h 51m 33s agoSolanaPumpswapSELL
BEAST
WSOL
377.11M-836.74$71.05K1180836.74
ACpm…d6zT
17h 51m 33s agoSolanaPumpswapBUY
BEAST
WSOL
379.53M-846.7$71.89K118846.70
ACpm…d6zT
17h 52m 33s agoSolanaPumpswapBUY
BEAST
WSOL
378.18M-840.43$71.36K118840.430
ACpm…d6zT
17h 52m 33s agoSolanaPumpswapSELL
BEAST
WSOL
378.79M-837.18$71.08K1180837.18
ACpm…d6zT
17h 53m 33s agoSolanaPumpswapBUY
BEAST
WSOL
768.91M-1.69K$143.51K2361.69K0
ACpm…d6zT
17h 53m 33s agoSolanaPumpswapSELL
BEAST
WSOL
760.49M-1.66K$141.17K23601.66K
ACpm…d6zT
17h 54m 33s agoSolanaPumpswapBUY
BEAST
WSOL
764.82M-1.66K$140.93K2321.66K0
ACpm…d6zT
17h 54m 33s agoSolanaPumpswapSELL
BEAST
WSOL
761M-1.64K$139.46K23201.64K
ACpm…d6zT
17h 55m 33s agoSolanaPumpswapSELL
BEAST
WSOL
428.04M-916.29$77.83K1300916.29
ACpm…d6zT
17h 55m 33s agoSolanaPumpswapBUY
BEAST
WSOL
430.11M-925.76$78.64K130925.760
ACpm…d6zT
17h 56m 33s agoSolanaPumpswapSELL
BEAST
WSOL
396.3M-841.99$71.52K1190841.99
ACpm…d6zT
17h 56m 33s agoSolanaPumpswapBUY
BEAST
WSOL
397.63M-849.48$72.16K119849.480
ACpm…d6zT
17h 57m 33s agoSolanaPumpswapSELL
BEAST
WSOL
386.74M-815.15$69.24K1150815.15
ACpm…d6zT
17h 57m 33s agoSolanaPumpswapBUY
BEAST
WSOL
389.53M-825.52$70.12K115825.520
ACpm…d6zT
17h 58m 33s agoSolanaPumpswapBUY
BEAST
WSOL
513.79M-1.07K$91.26K1501.07K0
ACpm…d6zT
17h 58m 33s agoSolanaPumpswapSELL
BEAST
WSOL
509.98M-1.06K$90.09K15001.06K
ACpm…d6zT
17h 59m 33s agoSolanaPumpswapBUY
BEAST
WSOL
725.92M-1.5K$127.33K2101.5K0
ACpm…d6zT
17h 59m 33s agoSolanaPumpswapSELL
BEAST
WSOL
722.09M-1.48K$125.97K21001.48K
ACpm…d6zT
18h 0m 33s agoSolanaPumpswapBUY
BEAST
WSOL
510.98M-1.05K$88.84K1461.05K0
ACpm…d6zT
18h 0m 33s agoSolanaPumpswapSELL
BEAST
WSOL
506.05M-1.03K$87.51K14601.03K
ACpm…d6zT
18h 1m 33s agoSolanaPumpswapSELL
BEAST
WSOL
718.05M-1.44K$122.12K20401.44K
ACpm…d6zT
18h 1m 33s agoSolanaPumpswapBUY
BEAST
WSOL
723.34M-1.46K$123.69K2041.46K0
ACpm…d6zT
18h 2m 33s agoSolanaPumpswapSELL
BEAST
WSOL
829.87M-1.64K$139.34K23201.64K
ACpm…d6zT
18h 2m 33s agoSolanaPumpswapBUY
BEAST
WSOL
838.1M-1.67K$141.49K2321.67K0
ACpm…d6zT
18h 3m 33s agoSolanaPumpswapSELL
BEAST
WSOL
866.48M-1.7K$144.1K24001.7K
ACpm…d6zT
18h 3m 33s agoSolanaPumpswapBUY
BEAST
WSOL
869.16M-1.71K$145.34K2401.71K0
ACpm…d6zT
18h 4m 33s agoSolanaPumpswapBUY
BEAST
WSOL
840.89M-1.64K$139.45K2301.64K0
ACpm…d6zT
18h 4m 33s agoSolanaPumpswapSELL
BEAST
WSOL
837.25M-1.63K$138.09K23001.63K
ACpm…d6zT

BEAST FAQ

Frequently asked questions about BEAST (iBeastCoin) on Solana

What is BEAST (iBeastCoin)?
BEAST (iBeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpswap.
What is the BEAST market cap?
Estimated market capitalisation is approximately $17.26M. Fully diluted valuation (FDV) is approximately $17.26M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is HeP8ELj591k1CgQjwMQgAZJHkQ7tig9b1sX4arQJQFEa. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpswap. The highest-volume venues are Jupiter, OKX, Pumpswap.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.