quby Token on Solana

Price$0.000008
Market Cap$7.88K
FDV$7.88K
Total Supply998.61M
SymbolqubyNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.34M22
SolanaRaydium-7.86M17
SolanaOKX-2.36M22
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 41m 32s agoSolanaRaydiumBUY
quby
WSOL
1.34M-0.12$10.5410.120
EAzh…XZur
15h 41m 32s agoSolanaJupiterBUY
quby
jail
1.34M-4.18M-14.18M0-
11/04 22:14:00SolanaRaydiumBUY
quby
WSOL
3.61M-0.33$28.1420.330
EAzh…XZur
09/04 22:02:00SolanaRaydiumBUY
quby
WSOL
1.91M-0.17$14.6810.170
EAzh…XZur
09/04 17:57:00SolanaRaydiumSELL
quby
WSOL
240.29-0.000022$0.001825100.000022
EAzh…XZur
09/04 17:57:00SolanaJupiterSELL
quby
WSOL
240.29-0.000022$0.001825100.000022-
09/04 17:49:00SolanaRaydiumSELL
quby
WSOL
449.6K-0.04$3.42100.04
EAzh…XZur
08/04 01:33:00SolanaRaydiumSELL
quby
WSOL
1.16M-0.1$8.87100.1
EAzh…XZur
08/04 01:33:00SolanaOKXSELL
quby
Retard
1.16M-1.43M-101.43M-
07/04 20:58:00SolanaRaydiumSELL
quby
WSOL
2.4M-0.22$17.8200.22
EAzh…XZur
07/04 20:58:00SolanaOKXSELL
quby
SENDER
2.4M-5.75M-205.75M-
06/04 02:11:00SolanaRaydiumSELL
quby
WSOL
10.54K-0.000956$0.08100.000956
EAzh…XZur
01/04 16:30:00SolanaRaydiumSELL
quby
WSOL
12.74M-1.18$100.23101.18
EAzh…XZur
01/04 16:30:00SolanaJupiterSELL
quby
USDC
12.74M-100.47$100.4610100.47-
01/04 04:24:00SolanaRaydiumBUY
quby
WSOL
12.74M-1.18$98.8211.180
EAzh…XZur
01/04 03:15:00SolanaRaydiumBUY
quby
WSOL
1.31K-0.000119$0.00991510.0001190
EAzh…XZur
31/03 13:00:00SolanaJupiterSELL
quby
EITHER
33.09M-1.96K$245.96201.96K-
31/03 13:00:00SolanaRaydiumSELL
quby
WSOL
33.09M-3.17$256.22203.17
EAzh…XZur
30/03 23:16:00SolanaRaydiumSELL
quby
WSOL
34.91M-3.75$308.68203.75
EAzh…XZur
29/03 06:17:00SolanaRaydiumSELL
quby
WSOL
16.43M-1.9$156.66201.9
EAzh…XZur
28/03 23:00:00SolanaRaydiumSELL
quby
WSOL
9.75M-1.17$95.81101.17
EAzh…XZur
28/03 19:48:00SolanaRaydiumSELL
quby
WSOL
172.58K-0.02$1.75100.02
EAzh…XZur
26/03 21:02:00SolanaRaydiumSELL
quby
WSOL
3.2M-0.39$34.13100.39
EAzh…XZur
26/03 03:56:00SolanaOKXBUY
quby
Punch
3.33M-4K$37.9214K0-
26/03 03:56:00SolanaRaydiumBUY
quby
WSOL
3.36M-0.41$37.7310.410
EAzh…XZur
25/03 13:51:00SolanaOKXSELL
quby
USDT
39.99K-0.45$0.45100.45-
25/03 13:51:00SolanaRaydiumSELL
quby
WSOL
39.99K-0.004877$0.45100.004877
EAzh…XZur
25/03 02:36:00SolanaRaydiumBUY
quby
WSOL
1.13M-0.14$12.5810.140
EAzh…XZur
25/03 02:36:00SolanaJupiterBUY
quby
USDC
1.13M-12.58$12.58112.580-
24/03 23:13:00SolanaRaydiumBUY
quby
WSOL
34.91M-4$363.8240
EAzh…XZur
24/03 22:45:00SolanaRaydiumBUY
quby
WSOL
8.21M-0.87$78.6510.870
EAzh…XZur
24/03 19:02:00SolanaJupiterSELL
quby
WSOL
7.29K-0.000759$0.07100.000759-
24/03 19:02:00SolanaRaydiumSELL
quby
WSOL
7.29K-0.000759$0.07100.000759
EAzh…XZur
23/03 20:30:00SolanaRaydiumSELL
quby
WSOL
40.63M-4.38$402.16204.38
EAzh…XZur
23/03 17:31:00SolanaRaydiumBUY
quby
WSOL
2.36M-0.26$24.1110.260
EAzh…XZur
23/03 17:31:00SolanaOKXBUY
quby
Cardboard
2.36M-1.89M-11.89M0-
23/03 15:14:00SolanaRaydiumBUY
quby
WSOL
1.47M-0.16$14.9110.160
EAzh…XZur
22/03 18:10:00SolanaRaydiumSELL
quby
WSOL
2.15M-0.24$20.73100.24
EAzh…XZur
22/03 18:10:00SolanaOKXSELL
quby
Punch
2.15M-1.94K$20.77101.94K-
22/03 02:22:00SolanaOKXBUY
quby
Cardboard
978.17K-1.03M-11.03M0-
22/03 02:22:00SolanaRaydiumBUY
quby
WSOL
978.17K-0.11$9.5410.110
EAzh…XZur
22/03 02:21:00SolanaRaydiumBUY
quby
WSOL
1.15M-0.13$11.1210.130
EAzh…XZur
22/03 02:21:00SolanaOKXBUY
quby
BLUE
1.15M-2.74M-12.74M0-
21/03 12:30:00SolanaRaydiumBUY
quby
WSOL
18.65M-2$180.19220
EAzh…XZur
20/03 21:45:00SolanaRaydiumSELL
quby
WSOL
6.21K-0.000642$0.06100.000642
EAzh…XZur
17/03 02:08:00SolanaJupiterBUY
quby
USDC
1.01M-9.99$9.9919.990-
17/03 02:08:00SolanaRaydiumBUY
quby
WSOL
1.01M-0.11$9.9810.110
EAzh…XZur

quby FAQ

Frequently asked questions about quby on Solana

What is quby?
quby is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Raydium, OKX.
What is the quby market cap?
Estimated market capitalisation is approximately $7.88K. Fully diluted valuation (FDV) is approximately $7.88K. Total supply is approximately 998.61M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the quby contract address?
The official quby smart contract address on Solana is Hdmx6XcGyWNdEwYGcBaAQLYWgniiea7ioPCgzknkbonk. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list quby?
quby is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Raydium, OKX. The highest-volume venues are Jupiter, Raydium, OKX.
Is quby price data real-time?
Yes. The Last Trades tab streams live DEX swap data for quby on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the quby API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own quby analytics dashboard or trading system. Explore more data on the Solana DEX overview.