SHIRU Token on Solana

SymbolSHIRUNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-5.74M116
SolanaRaydium-95.52M1120
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/04 18:42:00SolanaRaydiumBUY
SHIRU
WSOL
2.43M-1$85.22110
CQz3…9dir
21/04 17:52:00SolanaRaydiumSELL
SHIRU
WSOL
559.83K-0.22$19.06100.22
CQz3…9dir
21/04 13:11:00SolanaRaydiumSELL
SHIRU
WSOL
4.73M-2.04$174.38202.04
CQz3…9dir
21/04 13:10:00SolanaRaydiumSELL
SHIRU
WSOL
4.47M-2.21$188.97402.21
CQz3…9dir
21/04 12:43:00SolanaRaydiumSELL
SHIRU
WSOL
470K-0.25$21.48100.25
CQz3…9dir
21/04 12:43:00SolanaJupiterSELL
SHIRU
WSOL
470K-0.25$21.48100.25-
21/04 12:20:00SolanaRaydiumSELL
SHIRU
WSOL
134.45K-0.07$6.23100.07
CQz3…9dir
21/04 12:13:00SolanaRaydiumSELL
SHIRU
WSOL
1.89M-1.06$90.67201.06
CQz3…9dir
21/04 11:54:00SolanaRaydiumBUY
SHIRU
WSOL
1.41M-0.79$68.0320.790
CQz3…9dir
21/04 11:48:00SolanaRaydiumBUY
SHIRU
WSOL
365.76K-0.2$17.1810.20
CQz3…9dir
21/04 11:33:00SolanaRaydiumSELL
SHIRU
WSOL
211.98K-0.12$9.88100.12
CQz3…9dir
21/04 11:07:00SolanaRaydiumSELL
SHIRU
WSOL
2.08M-1.17$100.79201.17
CQz3…9dir
21/04 11:06:00SolanaRaydiumSELL
SHIRU
WSOL
823.93K-0.49$41.97100.49
CQz3…9dir
21/04 11:00:00SolanaRaydiumSELL
SHIRU
WSOL
178.88K-0.11$9.27100.11
CQz3…9dir
21/04 10:36:00SolanaRaydiumSELL
SHIRU
WSOL
409.87K-0.25$21.5100.25
CQz3…9dir
21/04 10:20:00SolanaRaydiumBUY
SHIRU
WSOL
823.93K-0.5$42.9810.50
CQz3…9dir
21/04 10:16:00SolanaRaydiumBUY
SHIRU
WSOL
83.69K-0.05$4.310.050
CQz3…9dir
21/04 10:14:00SolanaRaydiumBUY
SHIRU
WSOL
4.47M-2.48$212.7642.480
CQz3…9dir
21/04 10:09:00SolanaRaydiumSELL
SHIRU
WSOL
160.66K-0.08$7.09100.08
CQz3…9dir
21/04 10:07:00SolanaRaydiumBUY
SHIRU
WSOL
96.77K-0.05$4.310.050
CQz3…9dir
21/04 10:06:00SolanaRaydiumBUY
SHIRU
WSOL
390.07K-0.2$17.1910.20
CQz3…9dir
21/04 10:04:00SolanaRaydiumBUY
SHIRU
WSOL
3.72M-1.79$154.0531.790
CQz3…9dir
21/04 09:56:00SolanaRaydiumSELL
SHIRU
WSOL
1.07M-0.49$42.09200.49
CQz3…9dir
21/04 09:55:00SolanaRaydiumBUY
SHIRU
WSOL
1.52M-0.7$59.7620.70
CQz3…9dir
21/04 09:54:00SolanaRaydiumSELL
SHIRU
WSOL
4.93M-2.37$203.75702.37
CQz3…9dir
21/04 09:54:00SolanaJupiterSELL
SHIRU
WSOL
1.54M-0.73$62.92300.73-
21/04 09:41:00SolanaRaydiumBUY
SHIRU
WSOL
134.45K-0.07$6.0110.070
CQz3…9dir
21/04 09:40:00SolanaRaydiumSELL
SHIRU
WSOL
358.02K-0.19$15.98100.19
CQz3…9dir
21/04 09:39:00SolanaRaydiumSELL
SHIRU
WSOL
1.21M-0.65$55.6100.65
CQz3…9dir
21/04 09:36:00SolanaRaydiumSELL
SHIRU
WSOL
897.22K-0.5$42.52100.5
CQz3…9dir
21/04 09:34:00SolanaRaydiumBUY
SHIRU
WSOL
53.34K-0.03$2.5810.030
CQz3…9dir
21/04 09:33:00SolanaRaydiumBUY
SHIRU
WSOL
1.82M-0.99$85.3440.990
CQz3…9dir
21/04 09:32:00SolanaRaydiumSELL
SHIRU
WSOL
1.26M-0.67$57.93300.67
CQz3…9dir
21/04 09:31:00SolanaRaydiumSELL
SHIRU
WSOL
993.05K-0.55$47.56100.55
CQz3…9dir
21/04 09:31:00SolanaRaydiumBUY
SHIRU
WSOL
175.99K-0.1$8.5910.10
CQz3…9dir
21/04 09:30:00SolanaJupiterBUY
SHIRU
WSOL
176.85K-0.1$8.5810.10-
21/04 09:30:00SolanaRaydiumBUY
SHIRU
WSOL
176.85K-0.1$8.5810.10
CQz3…9dir
21/04 09:29:00SolanaRaydiumBUY
SHIRU
WSOL
1.07M-0.59$50.9220.590
CQz3…9dir
21/04 09:28:00SolanaJupiterSELL
SHIRU
WSOL
1.1M-0.6$51.72200.6-
21/04 09:28:00SolanaRaydiumSELL
SHIRU
WSOL
1.1M-0.6$51.72200.6
CQz3…9dir
21/04 09:27:00SolanaRaydiumSELL
SHIRU
WSOL
6.74M-4.26$364.92504.26
CQz3…9dir
21/04 09:26:00SolanaRaydiumSELL
SHIRU
WSOL
2.45M-1.82$156.41301.82
CQz3…9dir
21/04 09:24:00SolanaRaydiumSELL
SHIRU
WSOL
210.22K-0.16$14.13100.16
CQz3…9dir
21/04 09:20:00SolanaRaydiumBUY
SHIRU
WSOL
251.47K-0.2$16.9710.20
CQz3…9dir
21/04 09:16:00SolanaRaydiumBUY
SHIRU
WSOL
228.47K-0.18$15.2830.180
CQz3…9dir
21/04 09:15:00SolanaRaydiumBUY
SHIRU
WSOL
2.16M-1.61$137.7771.610
CQz3…9dir
21/04 09:15:00SolanaJupiterBUY
SHIRU
WSOL
1.36M-1$85.64310-
21/04 09:13:00SolanaRaydiumBUY
SHIRU
WSOL
1.87M-1.3$111.0121.30
CQz3…9dir
21/04 09:12:00SolanaRaydiumBUY
SHIRU
WSOL
759.69K-0.5$42.8610.50
CQz3…9dir
21/04 09:11:00SolanaRaydiumSELL
SHIRU
WSOL
1.8M-1.12$96.06101.12
CQz3…9dir

SHIRU FAQ

Frequently asked questions about SHIRU on Solana

What is SHIRU?
SHIRU is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.
What is the SHIRU market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the SHIRU contract address?
The official SHIRU smart contract address on Solana is Hdacw71nizpUWYXLtbqjWTc8Rhawo6HE9TtjF6d3j6Nu. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SHIRU?
SHIRU is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.
Is SHIRU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIRU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SHIRU API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHIRU analytics dashboard or trading system. Explore more data on the Solana DEX overview.