Lilly (Lilly The Pomeranian) Token on Solana

SymbolLillyNameLilly The PomeranianNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-4.59K12
SolanaMeteora-31.12B115.72K
SolanaOKX-3.23K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 09:27:00SolanaMeteoraSELL
Lilly
WSOL
240.74M-309.19$26.2K1440309.19
Djtw…GMDV
19/04 09:27:00SolanaMeteoraBUY
Lilly
WSOL
180.25M-234.88$19.9K159234.880
Djtw…GMDV
19/04 09:26:00SolanaMeteoraBUY
Lilly
WSOL
235.25M-445.08$37.72K217445.080
Djtw…GMDV
19/04 09:26:00SolanaMeteoraSELL
Lilly
WSOL
227.14M-430.28$36.46K2340430.28
Djtw…GMDV
19/04 09:25:00SolanaMeteoraSELL
Lilly
WSOL
353.11M-467.28$39.6K2380467.28
Djtw…GMDV
19/04 09:25:00SolanaMeteoraBUY
Lilly
WSOL
373.87M-496.68$42.09K221496.680
Djtw…GMDV
19/04 09:24:00SolanaMeteoraSELL
Lilly
WSOL
454.92M-521.26$44.17K2480521.26
Djtw…GMDV
19/04 09:24:00SolanaMeteoraBUY
Lilly
WSOL
449.98M-515.59$43.69K235515.590
Djtw…GMDV
19/04 09:23:00SolanaMeteoraBUY
Lilly
WSOL
864.58M-644.09$54.58K317644.090
Djtw…GMDV
19/04 09:23:00SolanaMeteoraSELL
Lilly
WSOL
694.28M-524.01$44.4K3740524.01
Djtw…GMDV
19/04 09:22:00SolanaMeteoraBUY
Lilly
WSOL
1.26B-733.58$62.16K515733.580
Djtw…GMDV
19/04 09:22:00SolanaMeteoraSELL
Lilly
WSOL
1.33B-766.3$64.94K3400766.3
Djtw…GMDV
19/04 09:21:00SolanaMeteoraSELL
Lilly
WSOL
1.05B-705.79$59.81K2810705.79
Djtw…GMDV
19/04 09:21:00SolanaMeteoraBUY
Lilly
WSOL
1.05B-704.45$59.69K318704.450
Djtw…GMDV
19/04 09:20:00SolanaMeteoraBUY
Lilly
WSOL
910.21M-605.62$51.32K270605.620
Djtw…GMDV
19/04 09:20:00SolanaMeteoraSELL
Lilly
WSOL
917.5M-610.35$51.72K2510610.35
Djtw…GMDV
19/04 09:19:00SolanaMeteoraSELL
Lilly
WSOL
947.23M-630.72$53.45K2500630.72
Djtw…GMDV
19/04 09:19:00SolanaMeteoraBUY
Lilly
WSOL
939.36M-625.15$52.97K275625.150
Djtw…GMDV
19/04 09:18:00SolanaMeteoraBUY
Lilly
WSOL
938.02M-677.84$57.44K293677.840
Djtw…GMDV
19/04 09:18:00SolanaMeteoraSELL
Lilly
WSOL
945.16M-683.37$57.91K2720683.37
Djtw…GMDV
19/04 09:17:00SolanaMeteoraBUY
Lilly
WSOL
219.17M-172.89$14.65K78172.890
Djtw…GMDV
19/04 09:17:00SolanaMeteoraSELL
Lilly
WSOL
221.91M-175.16$14.84K780175.16
Djtw…GMDV
19/04 09:16:00SolanaMeteoraSELL
Lilly
WSOL
331.7M-366.54$31.06K1970366.54
Djtw…GMDV
19/04 09:16:00SolanaMeteoraBUY
Lilly
WSOL
362.31M-406.77$34.47K193406.770
Djtw…GMDV
19/04 09:15:00SolanaMeteoraSELL
Lilly
WSOL
607.55M-557.39$47.23K2890557.39
Djtw…GMDV
19/04 09:15:00SolanaMeteoraBUY
Lilly
WSOL
630.91M-577.95$48.98K292577.950
Djtw…GMDV
19/04 09:14:00SolanaMeteoraBUY
Lilly
WSOL
708.62M-586.52$49.7K271586.520
Djtw…GMDV
19/04 09:14:00SolanaMeteoraSELL
Lilly
WSOL
706.45M-584.86$49.56K2810584.86
Djtw…GMDV
19/04 09:13:00SolanaMeteoraSELL
Lilly
WSOL
734.83M-481.33$40.79K2470481.33
Djtw…GMDV
19/04 09:13:00SolanaMeteoraBUY
Lilly
WSOL
726.36M-474.86$40.24K225474.860
Djtw…GMDV
19/04 09:12:00SolanaMeteoraSELL
Lilly
WSOL
582M-466.79$39.56K2240466.79
Djtw…GMDV
19/04 09:12:00SolanaMeteoraBUY
Lilly
WSOL
577.62M-463.18$39.25K208463.180
Djtw…GMDV
19/04 09:11:00SolanaMeteoraBUY
Lilly
WSOL
607.32M-441.87$37.44K206441.870
Djtw…GMDV
19/04 09:11:00SolanaMeteoraSELL
Lilly
WSOL
593.13M-430.68$36.5K2270430.68
Djtw…GMDV
19/04 09:10:00SolanaMeteoraBUY
Lilly
WSOL
570.25M-456.45$38.68K205456.450
Djtw…GMDV
19/04 09:10:00SolanaMeteoraSELL
Lilly
WSOL
574.57M-459.6$38.95K2330459.6
Djtw…GMDV
19/04 09:09:00SolanaMeteoraSELL
Lilly
WSOL
548.56M-519.83$44.05K2340519.83
Djtw…GMDV
19/04 09:09:00SolanaMeteoraBUY
Lilly
WSOL
513M-485.49$41.14K197485.490
Djtw…GMDV
19/04 09:08:00SolanaMeteoraBUY
Lilly
WSOL
308.01M-488.49$41.39K217488.490
Djtw…GMDV
19/04 09:08:00SolanaMeteoraSELL
Lilly
WSOL
328.09M-517.94$43.89K2350517.94
Djtw…GMDV
19/04 09:07:00SolanaMeteoraBUY
Lilly
WSOL
284.81M-430.85$36.51K325430.850
Djtw…GMDV
19/04 09:07:00SolanaMeteoraSELL
Lilly
WSOL
275.15M-415.36$35.2K2370415.36
Djtw…GMDV
19/04 09:06:00SolanaMeteoraBUY
Lilly
WSOL
223.14M-264.71$22.43K507264.710
Djtw…GMDV
19/04 09:06:00SolanaMeteoraSELL
Lilly
WSOL
205.61M-242.33$20.53K2380242.33
Djtw…GMDV
19/04 09:05:00SolanaMeteoraBUY
Lilly
WSOL
270.1M-245.13$20.77K473245.130
Djtw…GMDV
19/04 09:05:00SolanaMeteoraSELL
Lilly
WSOL
243.2M-220.27$18.67K2410220.27
Djtw…GMDV
19/04 09:04:00SolanaMeteoraBUY
Lilly
WSOL
343.2M-262.03$22.2K479262.030
Djtw…GMDV
19/04 09:04:00SolanaMeteoraSELL
Lilly
WSOL
331.48M-253.57$21.49K2410253.57
Djtw…GMDV
19/04 09:03:00SolanaMeteoraSELL
Lilly
WSOL
451.56M-223.65$18.95K2230223.65
Djtw…GMDV
19/04 09:03:00SolanaMeteoraBUY
Lilly
WSOL
476.88M-237.98$20.17K402237.980
Djtw…GMDV

Lilly FAQ

Frequently asked questions about Lilly (Lilly The Pomeranian) on Solana

What is Lilly (Lilly The Pomeranian)?
Lilly (Lilly The Pomeranian) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora, OKX.
What is the Lilly market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Lilly contract address?
The official Lilly smart contract address on Solana is HcUao1yv32wuTdgfE8AFRTEvR8J9JZFHwrE12Tcm7rbA. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Lilly?
Lilly is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Meteora, OKX. The highest-volume venues are Jupiter, Meteora, OKX.
Is Lilly price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lilly on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Lilly API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Lilly analytics dashboard or trading system. Explore more data on the Solana DEX overview.