BEAST (BeastCoin) Token on Solana

Price$0.000061
Market Cap$61.47K
FDV$61.47K
Total Supply1B
SymbolBEASTNameBeastCoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-42.17K12
SolanaPumpswap-146.79B114.4K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 30m 31s agoSolanaPumpswapBUY326.57M-228.59$20.07K49228.590
16h 30m 31s agoSolanaPumpswapSELL271.57M-190.55$16.73K360190.55
16h 31m 31s agoSolanaPumpswapSELL1.13B-800.51$70.3K1540800.51
16h 31m 31s agoSolanaPumpswapBUY1.06B-753.34$66.15K207753.340
16h 32m 31s agoSolanaPumpswapSELL1.08B-861.47$75.65K1320861.47
16h 32m 31s agoSolanaPumpswapBUY1.02B-824.23$72.38K166824.230
16h 33m 31s agoSolanaPumpswapSELL798.53M-649.01$56.99K910649.01
16h 33m 31s agoSolanaPumpswapBUY806.08M-658.7$57.84K117658.70
16h 33m 31s agoSolanaJupiterSELL21.09K-0.02$1.48100.02-
16h 34m 31s agoSolanaPumpswapSELL803.93M-652.01$57.26K880652.01
16h 34m 31s agoSolanaPumpswapBUY806.77M-657.8$57.76K124657.80
16h 35m 31s agoSolanaPumpswapSELL985.01M-795.72$69.88K1070795.72
16h 35m 31s agoSolanaPumpswapBUY976.13M-793.01$69.64K146793.010
16h 36m 31s agoSolanaPumpswapSELL925.96M-747.11$65.61K1060747.11
16h 36m 31s agoSolanaPumpswapBUY931.58M-755.61$66.35K124755.610
16h 37m 31s agoSolanaPumpswapBUY797.67M-631.67$55.47K131631.670
16h 37m 31s agoSolanaPumpswapSELL805.04M-633.98$55.67K860633.98
16h 38m 31s agoSolanaPumpswapBUY837.04M-651.52$57.21K109651.520
16h 38m 31s agoSolanaPumpswapSELL829.68M-642.23$56.4K880642.23
16h 39m 31s agoSolanaPumpswapBUY827.1M-650.39$57.11K139650.390
16h 39m 31s agoSolanaPumpswapSELL828.98M-648.3$56.93K910648.3
16h 40m 31s agoSolanaPumpswapBUY803.06M-625.32$54.91K121625.320
16h 40m 31s agoSolanaPumpswapSELL803.9M-622.55$54.67K850622.55
16h 41m 31s agoSolanaPumpswapSELL806.28M-636.63$55.91K880636.63
16h 41m 31s agoSolanaPumpswapBUY797.2M-633.08$55.59K143633.080
16h 42m 31s agoSolanaPumpswapSELL890.63M-683.33$60.01K1080683.33
16h 42m 31s agoSolanaPumpswapBUY906.11M-698.8$61.37K130698.80
16h 43m 31s agoSolanaPumpswapSELL869.82M-630.67$55.38K840630.67
16h 43m 31s agoSolanaPumpswapBUY881.13M-642.29$56.4K117642.290
16h 44m 31s agoSolanaPumpswapSELL995.2M-709.57$62.31K1000709.57
16h 44m 31s agoSolanaPumpswapBUY993.96M-712.57$62.57K132712.570
16h 45m 31s agoSolanaPumpswapSELL893.07M-651.65$57.22K910651.65
16h 45m 31s agoSolanaPumpswapBUY888.69M-652.08$57.26K116652.080
16h 46m 31s agoSolanaPumpswapBUY1.85B-1.26K$110.59K2341.26K0
16h 46m 31s agoSolanaPumpswapSELL1.83B-1.24K$109.15K17001.24K
16h 47m 31s agoSolanaPumpswapBUY1.94B-1.35K$118.69K2581.35K0
16h 47m 31s agoSolanaPumpswapSELL1.97B-1.36K$119.77K18701.36K
16h 48m 31s agoSolanaPumpswapSELL2.11B-1.5K$131.34K20401.5K
16h 48m 31s agoSolanaPumpswapBUY2.11B-1.5K$131.85K2801.5K0
16h 49m 31s agoSolanaPumpswapBUY1.51B-1.07K$94.19K1901.07K0
16h 49m 31s agoSolanaPumpswapSELL1.52B-1.07K$93.91K14201.07K
16h 50m 31s agoSolanaPumpswapSELL958.42M-682.15$59.9K920682.15
16h 50m 31s agoSolanaPumpswapBUY940.85M-673.55$59.15K131673.550
16h 51m 31s agoSolanaPumpswapBUY822.69M-589.89$51.85K102589.890
16h 51m 31s agoSolanaPumpswapSELL813.94M-580.55$51.03K790580.55
16h 52m 31s agoSolanaPumpswapSELL985.61M-701.26$61.63K960701.26
16h 52m 31s agoSolanaPumpswapBUY970.57M-694.49$61.04K143694.490
16h 53m 31s agoSolanaPumpswapBUY1B-662.02$58.19K103662.020
16h 53m 31s agoSolanaPumpswapSELL976.47M-641.26$56.36K890641.26
16h 54m 31s agoSolanaPumpswapSELL1.12B-737.88$64.85K1060737.88

BEAST FAQ

Frequently asked questions about BEAST (BeastCoin) on Solana

What is BEAST (BeastCoin)?
BEAST (BeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the BEAST market cap?
Estimated market capitalisation is approximately $61.47K. Fully diluted valuation (FDV) is approximately $61.47K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is HcTRGjcjmDRZnRcRPfJjk9y9PtA9pFp6VNAHCMvnLHmc. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.