AI (Artificial Intimacy) Token on Solana

Contract: HbSJq2LBkYigCJ2DN74ikBCFhVuqypHQ6tWNaqZBbonk

About AI (Artificial Intimacy)

ContractHbSJq2LBkYigCJ2DN74ikBCFhVuqypHQ6tWNaqZBbonk

SymbolAI

NameArtificial Intimacy

NetworkSolana

Solana Tokens Solana Pairs

AI activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Raydiumraydium_launchpad	-	2.36B	1	149
Jupiterjupiter	-	129.58M	2	14

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
24/03 00:43:00	Raydiumraydium_launchpad	SELL	AI	WSOL	17.37M	-	0.49	$44.25	1	0	0.49	9MJe…Yu4n
24/03 00:22:00	Jupiterjupiter	SELL	AI	WSOL	3.59M	-	0.1	$9.33	1	0	0.1	-
24/03 00:22:00	Raydiumraydium_launchpad	SELL	AI	WSOL	3.59M	-	0.1	$9.33	1	0	0.1	9MJe…Yu4n
24/03 00:19:00	Jupiterjupiter	SELL	AI	WSOL	7.93M	-	0.23	$21.13	1	0	0.23	-
24/03 00:19:00	Raydiumraydium_launchpad	SELL	AI	WSOL	26.47M	-	0.78	$70.86	4	0	0.78	9MJe…Yu4n
24/03 00:15:00	Raydiumraydium_launchpad	SELL	AI	WSOL	122.31M	-	4.19	$381.45	8	0	4.19	9MJe…Yu4n
24/03 00:13:00	Raydiumraydium_launchpad	SELL	AI	WSOL	58.96M	-	2.46	$224.29	4	0	2.46	9MJe…Yu4n
24/03 00:13:00	Jupiterjupiter	SELL	AI	WSOL	20.02M	-	0.87	$79.57	1	0	0.87	-
24/03 00:12:00	Jupiterjupiter	BUY	AI	WSOL	20.02M	-	0.93	$84.38	1	0.93	0	-
24/03 00:12:00	Raydiumraydium_launchpad	BUY	AI	WSOL	20.02M	-	0.93	$84.38	1	0.93	0	9MJe…Yu4n
24/03 00:12:00	Raydiumraydium_launchpad	SELL	AI	WSOL	12.05M	-	0.55	$49.76	1	0	0.55	9MJe…Yu4n
24/03 00:11:00	Jupiterjupiter	SELL	AI	USDC	29.88M	-	137.38	$137.38	1	0	137.38	-
24/03 00:11:00	Raydiumraydium_launchpad	BUY	AI	WSOL	27.72M	-	1.51	$137.56	3	1.51	0	9MJe…Yu4n
24/03 00:11:00	Raydiumraydium_launchpad	SELL	AI	WSOL	92.73M	-	4.55	$414.62	4	0	4.55	9MJe…Yu4n
24/03 00:11:00	Jupiterjupiter	BUY	AI	WSOL	1.79M	-	0.09	$8.18	1	0.09	0	-
24/03 00:10:00	Raydiumraydium_launchpad	BUY	AI	WSOL	109.35M	-	5.55	$505.54	6	5.55	0	9MJe…Yu4n
24/03 00:10:00	Jupiterjupiter	BUY	AI	WSOL	3.59M	-	0.22	$19.66	1	0.22	0	-
24/03 00:10:00	Raydiumraydium_launchpad	SELL	AI	WSOL	130.21M	-	6.48	$590.86	9	0	6.48	9MJe…Yu4n
24/03 00:09:00	Jupiterjupiter	BUY	AI	WSOL	7.93M	-	0.4	$36.41	1	0.4	0	-
24/03 00:09:00	Raydiumraydium_launchpad	SELL	AI	WSOL	41.2M	-	1.8	$164.08	4	0	1.8	9MJe…Yu4n
24/03 00:09:00	Raydiumraydium_launchpad	BUY	AI	WSOL	107.99M	-	5.29	$481.97	6	5.29	0	9MJe…Yu4n
24/03 00:08:00	Raydiumraydium_launchpad	BUY	AI	WSOL	200M	-	10.41	$948.7	9	10.41	0	9MJe…Yu4n
24/03 00:08:00	Raydiumraydium_launchpad	SELL	AI	WSOL	218.75M	-	10.98	$1K	13	0	10.98	9MJe…Yu4n
24/03 00:07:00	Raydiumraydium_launchpad	BUY	AI	WSOL	167.87M	-	8.56	$779.57	10	8.56	0	9MJe…Yu4n
24/03 00:07:00	Raydiumraydium_launchpad	SELL	AI	WSOL	102.82M	-	5.41	$492.87	8	0	5.41	9MJe…Yu4n
24/03 00:06:00	Raydiumraydium_launchpad	SELL	AI	WSOL	32.05M	-	1.28	$116.52	3	0	1.28	9MJe…Yu4n
24/03 00:06:00	Jupiterjupiter	BUY	AI	USDC	29.88M	-	112.24	$112.24	1	112.24	0	-
24/03 00:06:00	Raydiumraydium_launchpad	BUY	AI	WSOL	53.99M	-	2.23	$202.83	2	2.23	0	9MJe…Yu4n
24/03 00:05:00	Raydiumraydium_launchpad	SELL	AI	WSOL	226.2M	-	9.37	$853.43	14	0	9.37	9MJe…Yu4n
24/03 00:05:00	Raydiumraydium_launchpad	BUY	AI	WSOL	398.01M	-	15.48	$1.41K	23	15.48	0	9MJe…Yu4n
24/03 00:05:00	Jupiterjupiter	SELL	AI	WSOL	1.57M	-	0.07	$5.94	2	0	0.07	-
24/03 00:04:00	Jupiterjupiter	BUY	AI	WSOL	1.57M	-	0.05	$4.56	2	0.05	0	-
24/03 00:04:00	Raydiumraydium_launchpad	SELL	AI	WSOL	91.7M	-	2.77	$252.09	6	0	2.77	9MJe…Yu4n
24/03 00:04:00	Raydiumraydium_launchpad	BUY	AI	WSOL	93.27M	-	2.9	$263.89	8	2.9	0	9MJe…Yu4n

AI FAQ

Frequently asked questions about AI (Artificial Intimacy) on Solana

What is AI (Artificial Intimacy)?

AI (Artificial Intimacy) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.

What is the AI market cap?

Market capitalisation requires the total circulating supply of AI, which is not tracked by on-chain DEX data alone. For AI market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the AI contract address?

The official AI smart contract address on Solana is HbSJq2LBkYigCJ2DN74ikBCFhVuqypHQ6tWNaqZBbonk. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list AI?

AI is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.

Is AI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the AI API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own AI analytics dashboard or trading system. Explore more data on the Solana DEX overview.