Name: DEX Markets – Token HaKjwpiaURCwzBh8JrbTczudK7fpymtUwQ7Eeh5uQFDt on solana | DEXrabbit
Creator: DEXrabbit
License: https://spdx.org/licenses/MIT.html

SymbolCTOName金狗人生-多宝🔥BNB~CTONetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteora	-	5.75M	1	1
Meteora	-	3.99B	1	1.87K
Jupiter	-	21.99M	1	8

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
14/04 16:33:00	Meteora	SELL	CTO	WSOL	11M	-	0.000007	$0.000597	1	0	0.000007	3yap…TyqU
14/04 16:33:00	Jupiter	SELL	CTO	WSOL	11M	-	0.000007	$0.000597	1	0	0.000007	-
13/04 04:30:00	Meteora	SELL	CTO	WSOL	157.76M	-	0.000129	$0.01	1	0	0.000129	3yap…TyqU
13/04 04:19:00	Jupiter	BUY	CTO	WSOL	3.26M	-	0.00005	$0.004102	1	0.00005	0	-
13/04 04:19:00	Meteora	BUY	CTO	WSOL	841.87M	-	0.00308	$0.25	9	0.00308	0	3yap…TyqU
13/04 04:19:00	Meteora	SELL	CTO	WSOL	1.21B	-	0.004039	$0.33	5	0	0.004039	3yap…TyqU
13/04 02:50:00	Meteora	BUY	CTO	WSOL	1.52B	-	0.00242	$0.2	10	0.00242	0	3yap…TyqU
13/04 02:50:00	Jupiter	BUY	CTO	WSOL	15.45M	-	0.0001	$0.008196	2	0.0001	0	-
13/04 02:50:00	Meteora	SELL	CTO	WSOL	1.98B	-	0.08	$6.57	2	0	0.08	3yap…TyqU
13/04 02:49:00	Jupiter	BUY	CTO	WSOL	23.06K	-	0.0001	$0.008196	2	0.0001	0	-
13/04 02:49:00	Meteora	BUY	CTO	WSOL	556.01K	-	5.46	$447.51	99	5.46	0	3yap…TyqU
13/04 02:49:00	Meteora	SELL	CTO	WSOL	19.18M	-	48.98	$4.01K	12	0	48.98	3yap…TyqU
13/04 02:48:00	Meteora	BUY	CTO	WSOL	3.06K	-	4.65	$380.92	71	4.65	0	3yap…TyqU
13/04 02:48:00	Meteora	SELL	CTO	WSOL	11.46	-	0.02	$1.43	4	0	0.02	3yap…TyqU
13/04 02:47:00	Meteora	SELL	CTO	WSOL	8.33	-	0.01	$0.99	4	0	0.01	3yap…TyqU
13/04 02:47:00	Meteora	BUY	CTO	WSOL	3.06K	-	4.46	$365.54	71	4.46	0	3yap…TyqU
13/04 02:46:00	Meteora	SELL	CTO	WSOL	9.9	-	0.01	$1.13	4	0	0.01	3yap…TyqU
13/04 02:46:00	Meteora	BUY	CTO	WSOL	3.01K	-	4.22	$345.6	69	4.22	0	3yap…TyqU
13/04 02:45:00	Meteora	BUY	CTO	WSOL	3.28K	-	4.4	$361.03	71	4.4	0	3yap…TyqU
13/04 02:45:00	Meteora	SELL	CTO	WSOL	13.52	-	0.02	$1.47	5	0	0.02	3yap…TyqU
13/04 02:44:00	Meteora	SELL	CTO	WSOL	8.14	-	0.01	$0.85	4	0	0.01	3yap…TyqU
13/04 02:44:00	Meteora	BUY	CTO	WSOL	3.3K	-	4.25	$347.98	70	4.25	0	3yap…TyqU
13/04 02:43:00	Meteora	BUY	CTO	WSOL	3.82K	-	4.7	$384.96	69	4.7	0	3yap…TyqU
13/04 02:43:00	Meteora	SELL	CTO	WSOL	6.76	-	0.008238	$0.68	4	0	0.008238	3yap…TyqU
13/04 02:42:00	Meteora	SELL	CTO	WSOL	11.47	-	0.01	$1.1	4	0	0.01	3yap…TyqU
13/04 02:42:00	Meteora	BUY	CTO	WSOL	3.9K	-	4.58	$375.09	71	4.58	0	3yap…TyqU
13/04 02:41:00	Meteora	SELL	CTO	WSOL	18.1	-	0.02	$1.66	5	0	0.02	3yap…TyqU
13/04 02:41:00	Meteora	BUY	CTO	WSOL	3.8K	-	4.25	$348.17	69	4.25	0	3yap…TyqU
13/04 02:40:00	Meteora	BUY	CTO	WSOL	4.2K	-	4.49	$367.7	69	4.49	0	3yap…TyqU
13/04 02:40:00	Meteora	SELL	CTO	WSOL	7.48	-	0.007934	$0.65	4	0	0.007934	3yap…TyqU
13/04 02:39:00	Meteora	SELL	CTO	WSOL	13.8	-	0.01	$1.14	4	0	0.01	3yap…TyqU
13/04 02:39:00	Meteora	BUY	CTO	WSOL	4.02K	-	4.09	$335.53	69	4.09	0	3yap…TyqU
13/04 02:38:00	Meteora	BUY	CTO	WSOL	4.18K	-	4.07	$333.21	69	4.07	0	3yap…TyqU
13/04 02:38:00	Meteora	SELL	CTO	WSOL	16.17	-	0.02	$1.28	4	0	0.02	3yap…TyqU
13/04 02:37:00	Meteora	SELL	CTO	WSOL	15.01	-	0.01	$1.13	4	0	0.01	3yap…TyqU
13/04 02:37:00	Meteora	BUY	CTO	WSOL	4.61K	-	4.27	$349.89	69	4.27	0	3yap…TyqU
13/04 02:36:00	Meteora	BUY	CTO	WSOL	5.29K	-	4.64	$380.44	69	4.64	0	3yap…TyqU
13/04 02:36:00	Meteora	SELL	CTO	WSOL	14.57	-	0.01	$1.04	4	0	0.01	3yap…TyqU
13/04 02:35:00	Meteora	SELL	CTO	WSOL	59.12	-	0.05	$3.93	11	0	0.05	3yap…TyqU
13/04 02:35:00	Meteora	BUY	CTO	WSOL	8.21K	-	6.78	$555.63	98	6.78	0	3yap…TyqU
13/04 02:35:00	Jupiter	SELL	CTO	WSOL	18.05	-	0.01	$1.19	1	0	0.01	-
13/04 02:34:00	Meteora	SELL	CTO	WSOL	12.78	-	0.009838	$0.81	4	0	0.009838	3yap…TyqU
13/04 02:34:00	Meteora	BUY	CTO	WSOL	8K	-	6.26	$512.99	104	6.26	0	3yap…TyqU
13/04 02:33:00	Meteora	BUY	CTO	WSOL	8.21K	-	6.06	$496.86	83	6.06	0	3yap…TyqU
13/04 02:33:00	Meteora	SELL	CTO	WSOL	11.84	-	0.008657	$0.71	4	0	0.008657	3yap…TyqU
13/04 02:32:00	Meteora	SELL	CTO	WSOL	26.1	-	0.02	$1.47	5	0	0.02	3yap…TyqU
13/04 02:32:00	Meteora	BUY	CTO	WSOL	6.47K	-	4.47	$366.53	71	4.47	0	3yap…TyqU
13/04 02:31:00	Meteora	SELL	CTO	WSOL	16.13	-	0.01	$0.85	4	0	0.01	3yap…TyqU
13/04 02:31:00	Meteora	BUY	CTO	WSOL	7.54K	-	4.89	$400.61	71	4.89	0	3yap…TyqU
13/04 02:30:00	Meteora	SELL	CTO	WSOL	5.92	-	0.003506	$0.29	2	0	0.003506	3yap…TyqU

CTO FAQ

Frequently asked questions about CTO (金狗人生-多宝🔥BNB~CTO) on Solana

What is CTO (金狗人生-多宝🔥BNB~CTO)?

CTO (金狗人生-多宝🔥BNB~CTO) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.

What is the CTO market cap?

DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.

What is the CTO contract address?

The official CTO smart contract address on Solana is HaKjwpiaURCwzBh8JrbTczudK7fpymtUwQ7Eeh5uQFDt. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list CTO?

CTO is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.

Is CTO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the CTO API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CTO analytics dashboard or trading system. Explore more data on the Solana DEX overview.

CTO (金狗人生-多宝🔥BNB~CTO) Token on Solana

Price Chart

Live Trading Data

Trade Archive (Last 30 Days)

CTO FAQ