MISA (Misa) Token on Solana

Price$0.000041
Market Cap$4.1M
FDV$4.1M
Total Supply100B
SymbolMISANameMisaNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-175.7B11.96K
SolanaJupiter-4.42M12
SolanaOKX-118.22K22
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 52m 35s agoSolanaMeteoraSELL
MISA
WSOL
107.24K-0.05$4.39100.05
72wM…hDur
16h 52m 35s agoSolanaOKXSELL
MISA
CASH
107.25K-4.35$4.35104.35-
17h 35m 35s agoSolanaMeteoraBUY
MISA
WSOL
35.1K-0.02$1.4410.020
72wM…hDur
17h 54m 35s agoSolanaMeteoraBUY
MISA
WSOL
43.3K-0.02$1.7810.020
72wM…hDur
17h 56m 35s agoSolanaMeteoraBUY
MISA
WSOL
8.35K-0.003966$0.3410.0039660
72wM…hDur
18h 1m 35s agoSolanaMeteoraBUY
MISA
WSOL
107.25K-0.05$4.410.050
72wM…hDur
18h 21m 35s agoSolanaJupiterBUY
MISA
WSOL
4.33M-1.99$172.3911.990-
18h 21m 35s agoSolanaMeteoraBUY
MISA
WSOL
4.33M-1.99$172.3911.990
72wM…hDur
19h 1m 35s agoSolanaMeteoraBUY
MISA
WSOL
19.55K-0.008713$0.7610.0087130
72wM…hDur
21h 20m 35s agoSolanaMeteoraBUY
MISA
WSOL
227.01K-0.1$8.6610.10
72wM…hDur
21h 27m 35s agoSolanaMeteoraBUY
MISA
WSOL
22.13K-0.009839$0.8410.0098390
72wM…hDur
21h 28m 35s agoSolanaMeteoraBUY
MISA
WSOL
90.24K-0.04$3.4410.040
72wM…hDur
21h 28m 35s agoSolanaJupiterBUY
MISA
WSOL
90.24K-0.04$3.4410.040-
21h 34m 35s agoSolanaOKXBUY
MISA
MISA
10.97K-271.97K-1271.97K0-
21h 34m 35s agoSolanaMeteoraBUY
MISA
WSOL
10.97K-0.004871$0.4210.0048710
72wM…hDur
21h 40m 35s agoSolanaMeteoraBUY
MISA
WSOL
1.43M-0.63$53.86170.630
72wM…hDur
21h 41m 35s agoSolanaMeteoraBUY
MISA
WSOL
1.78M-0.77$66.11200.770
72wM…hDur
21h 42m 35s agoSolanaMeteoraBUY
MISA
WSOL
1.73M-0.74$62.79200.740
72wM…hDur
21h 43m 35s agoSolanaMeteoraBUY
MISA
WSOL
1.91M-0.8$68.41210.80
72wM…hDur
21h 44m 35s agoSolanaMeteoraBUY
MISA
WSOL
1.9M-0.78$66.75200.780
72wM…hDur
21h 45m 35s agoSolanaMeteoraSELL
MISA
WSOL
944.12M-690.42$58.89K100690.42
72wM…hDur
21h 45m 35s agoSolanaMeteoraBUY
MISA
WSOL
945.42M-690.99$58.94K25690.990
72wM…hDur
21h 46m 35s agoSolanaMeteoraBUY
MISA
WSOL
6.64B-4.88K$416.11K704.88K0
72wM…hDur
21h 46m 35s agoSolanaMeteoraSELL
MISA
WSOL
6.64B-4.88K$416.11K7004.88K
72wM…hDur
21h 47m 35s agoSolanaMeteoraBUY
MISA
WSOL
6.17B-4.52K$385.84K654.52K0
72wM…hDur
21h 47m 35s agoSolanaMeteoraSELL
MISA
WSOL
6.17B-4.52K$385.84K6504.52K
72wM…hDur
21h 48m 35s agoSolanaMeteoraBUY
MISA
WSOL
6.55B-4.79K$408.8K694.79K0
72wM…hDur
21h 48m 35s agoSolanaMeteoraSELL
MISA
WSOL
6.55B-4.79K$408.79K6904.79K
72wM…hDur
21h 49m 35s agoSolanaMeteoraSELL
MISA
WSOL
10.47B-7.67K$654.32K11007.67K
72wM…hDur
21h 49m 35s agoSolanaMeteoraBUY
MISA
WSOL
10.47B-7.67K$654.33K1107.67K0
72wM…hDur
21h 50m 35s agoSolanaMeteoraBUY
MISA
WSOL
12.58B-9.21K$785.81K1329.21K0
72wM…hDur
21h 50m 35s agoSolanaMeteoraSELL
MISA
WSOL
12.58B-9.21K$785.81K13209.21K
72wM…hDur
21h 51m 35s agoSolanaMeteoraSELL
MISA
WSOL
11.24B-8.21K$700.42K11808.21K
72wM…hDur
21h 51m 35s agoSolanaMeteoraBUY
MISA
WSOL
11.24B-8.21K$700.42K1188.21K0
72wM…hDur
21h 52m 35s agoSolanaMeteoraSELL
MISA
WSOL
6.67B-4.87K$415.06K7004.87K
72wM…hDur
21h 52m 35s agoSolanaMeteoraBUY
MISA
WSOL
6.67B-4.87K$415.06K704.87K0
72wM…hDur
21h 53m 35s agoSolanaMeteoraSELL
MISA
WSOL
1.92B-1.41K$119.98K2001.41K
72wM…hDur
21h 53m 35s agoSolanaMeteoraBUY
MISA
WSOL
1.92B-1.41K$119.98K201.41K0
72wM…hDur
21h 54m 35s agoSolanaMeteoraBUY
MISA
WSOL
4.01B-2.93K$249.61K422.93K0
72wM…hDur
21h 54m 35s agoSolanaMeteoraSELL
MISA
WSOL
4.01B-2.93K$249.6K4202.93K
72wM…hDur
21h 55m 35s agoSolanaMeteoraSELL
MISA
WSOL
5.75B-4.2K$358.32K6004.2K
72wM…hDur
21h 55m 35s agoSolanaMeteoraBUY
MISA
WSOL
5.75B-4.2K$358.32K604.2K0
72wM…hDur
21h 56m 35s agoSolanaMeteoraSELL
MISA
WSOL
6.23B-4.54K$387.04K6504.54K
72wM…hDur
21h 56m 35s agoSolanaMeteoraBUY
MISA
WSOL
6.23B-4.54K$387.04K654.54K0
72wM…hDur
21h 57m 35s agoSolanaMeteoraBUY
MISA
WSOL
6.72B-4.9K$417.7K704.9K0
72wM…hDur
21h 57m 35s agoSolanaMeteoraSELL
MISA
WSOL
6.72B-4.9K$417.7K7004.9K
72wM…hDur
21h 58m 35s agoSolanaMeteoraSELL
MISA
WSOL
6.24B-4.54K$387.3K6504.54K
72wM…hDur
21h 58m 35s agoSolanaMeteoraBUY
MISA
WSOL
6.24B-4.54K$387.31K654.54K0
72wM…hDur
21h 59m 35s agoSolanaMeteoraSELL
MISA
WSOL
5.29B-3.85K$328.27K5503.85K
72wM…hDur
21h 59m 35s agoSolanaMeteoraBUY
MISA
WSOL
5.29B-3.85K$328.27K553.85K0
72wM…hDur

MISA FAQ

Frequently asked questions about MISA (Misa) on Solana

What is MISA (Misa)?
MISA (Misa) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter, OKX.
What is the MISA market cap?
Estimated market capitalisation is approximately $4.1M. Fully diluted valuation (FDV) is approximately $4.1M. Total supply is approximately 100B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is HZSAQ5EeksxZTdqWGDYUY9DBcKPhWSt977VrQayKr5Zy. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MISA?
MISA is listed on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.