BERT (Bertram The Pomeranian) Token on Solana

Contract: HZQhFtte86yKKEztCVTYNAEUF27zu8TPBpxA2pY5Voun

About BERT (Bertram The Pomeranian)

ContractHZQhFtte86yKKEztCVTYNAEUF27zu8TPBpxA2pY5Voun

SymbolBERT

NameBertram The Pomeranian

NetworkSolana

Price$0.000028

Market Cap$26.95K

FDV$26.95K

Total Supply1B

Solana Tokens Solana Pairs

BERT activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	582.75K	1	3
Meteoracp_amm	-	25.44B	1	13.8K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
18h 4m 16s ago	Meteoracp_amm	SELL	BERT	WSOL	324.59M	-	94.77	$7.93K	133	0	94.77	DevP…di6E
18h 4m 16s ago	Meteoracp_amm	BUY	BERT	WSOL	340.05M	-	100.1	$8.38K	165	100.1	0	DevP…di6E
18h 5m 16s ago	Meteoracp_amm	BUY	BERT	WSOL	219.68M	-	109.42	$9.16K	183	109.42	0	DevP…di6E
18h 5m 16s ago	Meteoracp_amm	SELL	BERT	WSOL	368.31M	-	175	$14.65K	174	0	175	DevP…di6E
18h 6m 16s ago	Meteoracp_amm	SELL	BERT	WSOL	265.27M	-	103.54	$8.67K	173	0	103.54	DevP…di6E
18h 6m 16s ago	Meteoracp_amm	BUY	BERT	WSOL	386.96M	-	160.67	$13.45K	252	160.67	0	DevP…di6E
18h 7m 16s ago	Meteoracp_amm	SELL	BERT	WSOL	406.61M	-	121	$10.13K	163	0	121	DevP…di6E
18h 7m 16s ago	Meteoracp_amm	BUY	BERT	WSOL	495.55M	-	147.67	$12.36K	235	147.67	0	DevP…di6E
18h 8m 16s ago	Meteoracp_amm	SELL	BERT	WSOL	424.35M	-	145.35	$12.17K	169	0	145.35	DevP…di6E
18h 8m 16s ago	Meteoracp_amm	BUY	BERT	WSOL	310.59M	-	110.32	$9.24K	188	110.32	0	DevP…di6E
18h 9m 16s ago	Meteoracp_amm	SELL	BERT	WSOL	452.13M	-	136.38	$11.42K	168	0	136.38	DevP…di6E
18h 9m 16s ago	Meteoracp_amm	BUY	BERT	WSOL	485.28M	-	148.7	$12.45K	251	148.7	0	DevP…di6E
18h 10m 16s ago	Meteoracp_amm	SELL	BERT	WSOL	402.2M	-	92.41	$7.74K	172	0	92.41	DevP…di6E
18h 10m 16s ago	Jupiterjupiter	SELL	BERT	WSOL	287.33K	-	0.05	$4.6	1	0	0.05	-
18h 10m 16s ago	Meteoracp_amm	BUY	BERT	WSOL	579.98M	-	136.58	$11.43K	228	136.58	0	DevP…di6E
18h 11m 16s ago	Jupiterjupiter	BUY	BERT	WSOL	172.24K	-	0.05	$4.19	1	0.05	0	-
18h 11m 16s ago	Meteoracp_amm	SELL	BERT	WSOL	496.36M	-	129.71	$10.86K	151	0	129.71	DevP…di6E
18h 11m 16s ago	Meteoracp_amm	BUY	BERT	WSOL	301.13M	-	80.3	$6.72K	107	80.3	0	DevP…di6E
18h 12m 16s ago	Jupiterjupiter	BUY	BERT	WSOL	123.18K	-	0.05	$4.19	1	0.05	0	-
18h 12m 16s ago	Meteoracp_amm	BUY	BERT	WSOL	379.76M	-	133.22	$11.15K	181	133.22	0	DevP…di6E
18h 12m 16s ago	Meteoracp_amm	SELL	BERT	WSOL	362.98M	-	127.15	$10.64K	155	0	127.15	DevP…di6E
18h 13m 16s ago	Meteoracp_amm	SELL	BERT	WSOL	462.71M	-	214.44	$17.95K	152	0	214.44	DevP…di6E
18h 13m 16s ago	Meteoracp_amm	BUY	BERT	WSOL	344.66M	-	164.03	$13.73K	214	164.03	0	DevP…di6E
18h 14m 16s ago	Meteoracp_amm	BUY	BERT	WSOL	304.02M	-	209.32	$17.52K	296	209.32	0	DevP…di6E
18h 14m 16s ago	Meteoracp_amm	SELL	BERT	WSOL	367.49M	-	251.14	$21.02K	175	0	251.14	DevP…di6E
18h 15m 16s ago	Meteoracp_amm	BUY	BERT	WSOL	207.48M	-	178.88	$14.98K	259	178.88	0	DevP…di6E
18h 15m 16s ago	Meteoracp_amm	SELL	BERT	WSOL	199.99M	-	172.67	$14.45K	175	0	172.67	DevP…di6E
18h 16m 16s ago	Meteoracp_amm	BUY	BERT	WSOL	356.97M	-	205.39	$17.19K	282	205.39	0	DevP…di6E
18h 16m 16s ago	Meteoracp_amm	SELL	BERT	WSOL	298.87M	-	167.42	$14.02K	172	0	167.42	DevP…di6E
18h 17m 16s ago	Meteoracp_amm	BUY	BERT	WSOL	413.08M	-	199.77	$16.72K	255	199.77	0	DevP…di6E
18h 17m 16s ago	Meteoracp_amm	SELL	BERT	WSOL	386.34M	-	185.56	$15.53K	171	0	185.56	DevP…di6E
18h 18m 16s ago	Meteoracp_amm	SELL	BERT	WSOL	426.39M	-	228.07	$19.12K	161	0	228.07	DevP…di6E
18h 18m 16s ago	Meteoracp_amm	BUY	BERT	WSOL	403.26M	-	216.92	$18.18K	287	216.92	0	DevP…di6E
18h 19m 16s ago	Meteoracp_amm	BUY	BERT	WSOL	340.49M	-	221.82	$18.59K	300	221.82	0	DevP…di6E
18h 19m 16s ago	Meteoracp_amm	SELL	BERT	WSOL	405.3M	-	262.33	$21.99K	176	0	262.33	DevP…di6E
18h 20m 16s ago	Meteoracp_amm	BUY	BERT	WSOL	257.83M	-	172.67	$14.47K	254	172.67	0	DevP…di6E
18h 20m 16s ago	Meteoracp_amm	SELL	BERT	WSOL	186.14M	-	127.8	$10.71K	166	0	127.8	DevP…di6E
18h 21m 16s ago	Meteoracp_amm	BUY	BERT	WSOL	483M	-	197.11	$16.52K	257	197.11	0	DevP…di6E
18h 21m 16s ago	Meteoracp_amm	SELL	BERT	WSOL	369.85M	-	151.53	$12.7K	157	0	151.53	DevP…di6E
18h 22m 16s ago	Meteoracp_amm	BUY	BERT	WSOL	382.52M	-	142.16	$11.92K	183	142.16	0	DevP…di6E
18h 22m 16s ago	Meteoracp_amm	SELL	BERT	WSOL	468.97M	-	173.99	$14.58K	153	0	173.99	DevP…di6E
18h 23m 16s ago	Meteoracp_amm	BUY	BERT	WSOL	480.16M	-	215.71	$18.08K	283	215.71	0	DevP…di6E
18h 23m 16s ago	Meteoracp_amm	SELL	BERT	WSOL	511.54M	-	230.14	$19.29K	167	0	230.14	DevP…di6E
18h 24m 16s ago	Meteoracp_amm	BUY	BERT	WSOL	297.95M	-	136.93	$11.48K	197	136.93	0	DevP…di6E
18h 24m 16s ago	Meteoracp_amm	SELL	BERT	WSOL	235.9M	-	108.99	$9.14K	176	0	108.99	DevP…di6E
18h 25m 16s ago	Meteoracp_amm	SELL	BERT	WSOL	285.69M	-	85.65	$7.18K	177	0	85.65	DevP…di6E
18h 25m 16s ago	Meteoracp_amm	BUY	BERT	WSOL	409.24M	-	123.59	$10.36K	173	123.59	0	DevP…di6E
18h 26m 16s ago	Meteoracp_amm	SELL	BERT	WSOL	416.66M	-	78.1	$6.55K	165	0	78.1	DevP…di6E
18h 26m 16s ago	Meteoracp_amm	BUY	BERT	WSOL	519.96M	-	99.51	$8.34K	137	99.51	0	DevP…di6E
18h 27m 16s ago	Meteoracp_amm	SELL	BERT	WSOL	170.15M	-	27.24	$2.28K	77	0	27.24	DevP…di6E

BERT FAQ

Frequently asked questions about BERT (Bertram The Pomeranian) on Solana

What is BERT (Bertram The Pomeranian)?

BERT (Bertram The Pomeranian) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.

What is the BERT market cap?

Market capitalisation requires the total circulating supply of BERT, which is not tracked by on-chain DEX data alone. For BERT market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the BERT contract address?

The official BERT smart contract address on Solana is HZQhFtte86yKKEztCVTYNAEUF27zu8TPBpxA2pY5Voun. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list BERT?

BERT is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.

Is BERT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BERT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the BERT API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BERT analytics dashboard or trading system. Explore more data on the Solana DEX overview.