MUSK (TheMuskToken) Token on Solana

SymbolMUSKNameTheMuskTokenNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-166.13B110.65K
SolanaJupiter-93.43K17
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 11:21:00SolanaMeteoraSELL730.04M-620.97$51.08K680620.97
12/04 11:21:00SolanaMeteoraBUY741.33M-630.49$51.87K66630.490
12/04 11:20:00SolanaMeteoraBUY2.24B-1.85K$151.79K1901.85K0
12/04 11:20:00SolanaMeteoraSELL2.22B-1.83K$150.5K19201.83K
12/04 11:19:00SolanaMeteoraBUY2.04B-1.62K$133.14K1671.62K0
12/04 11:19:00SolanaMeteoraSELL2.02B-1.61K$132.34K16901.61K
12/04 11:18:00SolanaMeteoraSELL497.13M-395.94$32.57K410395.94
12/04 11:18:00SolanaMeteoraBUY496.77M-395.7$32.55K41395.70
12/04 11:17:00SolanaJupiterBUY657.63-0.000477$0.0410.0004770-
12/04 11:17:00SolanaMeteoraSELL1.02B-754.81$62.09K800754.81
12/04 11:17:00SolanaMeteoraBUY1.03B-760.81$62.59K98760.810
12/04 11:16:00SolanaMeteoraSELL1.45B-1.07K$88.37K11501.07K
12/04 11:16:00SolanaMeteoraBUY1.44B-1.07K$88.17K1421.07K0
12/04 11:15:00SolanaMeteoraSELL1.44B-1.05K$86.11K11001.05K
12/04 11:15:00SolanaMeteoraBUY1.45B-1.06K$86.89K1381.06K0
12/04 11:14:00SolanaMeteoraSELL1.43B-1.01K$83.4K10801.01K
12/04 11:14:00SolanaMeteoraBUY1.44B-1.02K$83.87K1361.02K0
12/04 11:13:00SolanaMeteoraBUY1.49B-1.02K$83.56K1341.02K0
12/04 11:13:00SolanaMeteoraSELL1.47B-1.01K$82.78K10501.01K
12/04 11:12:00SolanaMeteoraSELL1.63B-1.05K$86.47K11201.05K
12/04 11:12:00SolanaMeteoraBUY1.68B-1.08K$88.76K1361.08K0
12/04 11:11:00SolanaMeteoraSELL1.77B-932.79$76.73K1010932.79
12/04 11:11:00SolanaMeteoraBUY1.82B-958.13$78.82K126958.130
12/04 11:10:00SolanaMeteoraBUY2.23B-1.15K$94.55K1491.15K0
12/04 11:10:00SolanaMeteoraSELL2.23B-1.15K$94.38K11601.15K
12/04 11:09:00SolanaMeteoraSELL1.97B-1.02K$83.58K10601.02K
12/04 11:09:00SolanaMeteoraBUY1.97B-1.02K$83.6K1351.02K0
12/04 11:08:00SolanaMeteoraSELL2.03B-1.03K$85.14K10801.03K
12/04 11:08:00SolanaMeteoraBUY2.03B-1.04K$85.3K1341.04K0
12/04 11:07:00SolanaMeteoraBUY2.14B-1.09K$89.4K1411.09K0
12/04 11:07:00SolanaMeteoraSELL2.14B-1.08K$89.25K11401.08K
12/04 11:06:00SolanaMeteoraBUY1.92B-968.52$79.67K131968.520
12/04 11:06:00SolanaMeteoraSELL1.92B-970.52$79.84K1010970.52
12/04 11:05:00SolanaMeteoraSELL1.91B-966.9$79.54K1000966.9
12/04 11:05:00SolanaMeteoraBUY1.91B-967.22$79.57K129967.220
12/04 11:04:00SolanaMeteoraSELL2.1B-1.09K$89.96K11501.09K
12/04 11:04:00SolanaMeteoraBUY2.08B-1.08K$89.21K1431.08K0
12/04 11:03:00SolanaMeteoraSELL1.95B-1.03K$85.11K11101.03K
12/04 11:03:00SolanaMeteoraBUY1.96B-1.04K$85.28K1371.04K0
12/04 11:02:00SolanaMeteoraBUY2.23B-1.18K$96.88K1521.18K0
12/04 11:02:00SolanaMeteoraSELL2.24B-1.18K$97.03K12401.18K
12/04 11:01:00SolanaMeteoraSELL110.97M-58.96$4.85K6058.96
12/04 11:01:00SolanaMeteoraBUY113.62M-60.33$4.96K660.330
12/04 11:00:00SolanaMeteoraSELL1.82B-947.85$77.97K1000947.85
12/04 11:00:00SolanaMeteoraBUY1.81B-945.99$77.82K128945.990
12/04 10:59:00SolanaMeteoraBUY3.84B-2.03K$166.68K2682.03K0
12/04 10:59:00SolanaMeteoraSELL3.86B-2.04K$167.58K21002.04K
12/04 10:58:00SolanaMeteoraSELL3.11B-1.66K$135.93K17301.66K
12/04 10:58:00SolanaMeteoraBUY3.13B-1.66K$136.54K2221.66K0
12/04 10:57:00SolanaMeteoraSELL3.24B-1.69K$138.47K17601.69K

MUSK FAQ

Frequently asked questions about MUSK (TheMuskToken) on Solana

What is MUSK (TheMuskToken)?
MUSK (TheMuskToken) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the MUSK market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the MUSK contract address?
The official MUSK smart contract address on Solana is HZ9FRezowkzKHFb4iEBCoqfn2ySaHRt1BmRHWkhb6oM5. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MUSK?
MUSK is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is MUSK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MUSK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MUSK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MUSK analytics dashboard or trading system. Explore more data on the Solana DEX overview.