BEAST (BeastCoin) Token on Solana

Price$0.000048
Market Cap$48.47K
FDV$48.47K
Total Supply1B
SymbolBEASTNameBeastCoinNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-53.87B14.52K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 1m 34s agoSolanaPumpswapBUY
BEAST
WSOL
518.23M-298.15$25.42K53298.150
7CHF…knPT
13h 1m 34s agoSolanaPumpswapSELL
BEAST
WSOL
493.11M-283.13$24.14K500283.13
7CHF…knPT
13h 2m 34s agoSolanaPumpswapSELL
BEAST
WSOL
1.13B-639.56$54.52K920639.56
7CHF…knPT
13h 2m 34s agoSolanaPumpswapBUY
BEAST
WSOL
1.1B-629.6$53.67K142629.60
7CHF…knPT
13h 3m 34s agoSolanaPumpswapSELL
BEAST
WSOL
1.28B-722.43$61.59K960722.43
7CHF…knPT
13h 3m 34s agoSolanaPumpswapBUY
BEAST
WSOL
1.27B-718.63$61.26K120718.630
7CHF…knPT
13h 4m 34s agoSolanaPumpswapSELL
BEAST
WSOL
1.26B-692.52$59.03K1030692.52
7CHF…knPT
13h 4m 34s agoSolanaPumpswapBUY
BEAST
WSOL
1.31B-721.04$61.47K141721.040
7CHF…knPT
13h 5m 34s agoSolanaPumpswapSELL
BEAST
WSOL
1.47B-749.54$63.9K1000749.54
7CHF…knPT
13h 5m 34s agoSolanaPumpswapBUY
BEAST
WSOL
1.44B-742.78$63.32K130742.780
7CHF…knPT
13h 6m 34s agoSolanaPumpswapSELL
BEAST
WSOL
1.45B-768.16$65.48K1030768.16
7CHF…knPT
13h 6m 34s agoSolanaPumpswapBUY
BEAST
WSOL
1.45B-771.67$65.78K141771.670
7CHF…knPT
13h 7m 34s agoSolanaPumpswapSELL
BEAST
WSOL
1.43B-805.72$68.66K1040805.72
7CHF…knPT
13h 7m 34s agoSolanaPumpswapBUY
BEAST
WSOL
1.39B-784.57$66.86K141784.570
7CHF…knPT
13h 8m 34s agoSolanaPumpswapBUY
BEAST
WSOL
1.25B-673.66$57.41K125673.660
7CHF…knPT
13h 8m 34s agoSolanaPumpswapSELL
BEAST
WSOL
1.2B-641.97$54.71K1090641.97
7CHF…knPT
13h 9m 34s agoSolanaPumpswapSELL
BEAST
WSOL
1.5B-761.3$64.88K1020761.3
7CHF…knPT
13h 9m 34s agoSolanaPumpswapBUY
BEAST
WSOL
1.48B-753.75$64.23K139753.750
7CHF…knPT
13h 10m 34s agoSolanaPumpswapBUY
BEAST
WSOL
1.38B-691.56$58.93K130691.560
7CHF…knPT
13h 10m 34s agoSolanaPumpswapSELL
BEAST
WSOL
1.37B-680.14$57.96K940680.14
7CHF…knPT
13h 11m 34s agoSolanaPumpswapBUY
BEAST
WSOL
1.67B-778.06$66.3K141778.060
7CHF…knPT
13h 11m 34s agoSolanaPumpswapSELL
BEAST
WSOL
1.66B-769.02$65.53K1040769.02
7CHF…knPT
13h 12m 34s agoSolanaPumpswapSELL
BEAST
WSOL
1.05B-505.6$43.09K670505.6
7CHF…knPT
13h 12m 34s agoSolanaPumpswapBUY
BEAST
WSOL
1.01B-493.15$42.02K86493.150
7CHF…knPT
13h 13m 34s agoSolanaPumpswapBUY
BEAST
WSOL
487.02M-258.78$22.05K56258.780
7CHF…knPT
13h 13m 34s agoSolanaPumpswapSELL
BEAST
WSOL
499.7M-264.02$22.5K350264.02
7CHF…knPT
13h 14m 34s agoSolanaPumpswapSELL
BEAST
WSOL
1.34B-712.31$60.7K980712.31
7CHF…knPT
13h 14m 34s agoSolanaPumpswapBUY
BEAST
WSOL
1.33B-715.45$60.97K125715.450
7CHF…knPT
13h 15m 34s agoSolanaPumpswapBUY
BEAST
WSOL
1.2B-615.72$52.47K125615.720
7CHF…knPT
13h 15m 34s agoSolanaPumpswapSELL
BEAST
WSOL
1.17B-593.42$50.57K860593.42
7CHF…knPT
13h 16m 34s agoSolanaPumpswapSELL
BEAST
WSOL
1.67B-774.42$65.99K1120774.42
7CHF…knPT
13h 16m 34s agoSolanaPumpswapBUY
BEAST
WSOL
1.69B-787.58$67.11K159787.580
7CHF…knPT
13h 17m 34s agoSolanaPumpswapBUY
BEAST
WSOL
1.46B-716.71$61.08K132716.710
7CHF…knPT
13h 17m 34s agoSolanaPumpswapSELL
BEAST
WSOL
1.53B-745.34$63.51K960745.34
7CHF…knPT
13h 18m 34s agoSolanaPumpswapSELL
BEAST
WSOL
1.32B-645.56$55.01K980645.56
7CHF…knPT
13h 18m 34s agoSolanaPumpswapBUY
BEAST
WSOL
1.36B-671.17$57.19K122671.170
7CHF…knPT
13h 19m 34s agoSolanaPumpswapBUY
BEAST
WSOL
1.39B-667.85$56.91K124667.850
7CHF…knPT
13h 19m 34s agoSolanaPumpswapSELL
BEAST
WSOL
1.39B-663.76$56.56K1010663.76
7CHF…knPT
13h 20m 34s agoSolanaPumpswapSELL
BEAST
WSOL
1.11B-452.9$38.59K770452.9
7CHF…knPT
13h 20m 34s agoSolanaPumpswapBUY
BEAST
WSOL
1.44B-552.76$47.1K119552.760
7CHF…knPT

BEAST FAQ

Frequently asked questions about BEAST (BeastCoin) on Solana

What is BEAST (BeastCoin)?
BEAST (BeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the BEAST market cap?
Estimated market capitalisation is approximately $48.47K. Fully diluted valuation (FDV) is approximately $48.47K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is HYqJzW6ARyJEkvsaMu1GQJSUHqpPB6FeGgW5G3y6zJz1. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.