PENGUIN Token on Solana

Contract: HXj61dG2Lc8CSWEC3ncTzdwUFe7T7WW5LXWbjFiD7w5H

About PENGUIN

ContractHXj61dG2Lc8CSWEC3ncTzdwUFe7T7WW5LXWbjFiD7w5H

SymbolPENGUIN

NetworkSolana

Solana Tokens Solana Pairs

PENGUIN activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Raydiumraydium_amm	-	11K	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Raydiumraydium_amm	5Cwa…nyGu	WSOL	-	16.26K	$0.000022	0.0...243

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
08/03 15:21:00	Raydiumraydium_amm	BUY	PENGUIN	WSOL	0.41	-	0.00004	$0.003287	1	0.00004	0	5Cwa…nyGu
08/03 15:21:00	Jupiterjupiter	BUY	PENGUIN	WSOL	0.41	-	0.00004	$0.003287	1	0.00004	0	-
08/03 15:20:00	Jupiterjupiter	SELL	PENGUIN	WSOL	5K	-	0.0...15	$0.000001	1	0	0.0...15	-
08/03 15:20:00	Raydiumraydium_amm	BUY	PENGUIN	WSOL	74.24K	-	0.01	$0.88	5	0.01	0	5Cwa…nyGu
08/03 15:20:00	Raydiumraydium_amm	SELL	PENGUIN	WSOL	42.13K	-	0.01	$0.83	3	0	0.01	5Cwa…nyGu
06/03 17:48:00	Raydiumraydium_amm	SELL	PENGUIN	WSOL	10K	-	0.0...53	$0.000004	1	0	0.0...53	5Cwa…nyGu
06/03 17:48:00	Jupiterjupiter	SELL	PENGUIN	WSOL	10K	-	0.0...53	$0.000004	1	0	0.0...53	-
05/03 09:41:00	Jupiterjupiter	SELL	PENGUIN	WSOL	22K	-	0.000031	$0.002859	1	0	0.000031	-
05/03 09:41:00	Raydiumraydium_amm	SELL	PENGUIN	WSOL	22K	-	0.000031	$0.002859	1	0	0.000031	5Cwa…nyGu
05/03 05:07:00	OKXdex_solana_v3	SELL	PENGUIN	WSOL	38.54K	-	0.004422	$0.4	1	0	0.004422	-
05/03 05:07:00	cp_amm	SELL	PENGUIN	WSOL	38.54K	-	0.00446	$0.4	1	0	0.00446	69qy…pTd7
04/03 20:44:00	cp_amm	BUY	PENGUIN	WSOL	141.03K	-	0.009346	$0.87	1	0.009346	0	69qy…pTd7
04/03 20:44:00	Jupiterjupiter	BUY	PENGUIN	USDT	141.03K	-	1	$1	1	1	0	-
04/03 12:43:00	cp_amm	SELL	PENGUIN	WSOL	16K	-	0.000325	$0.03	1	0	0.000325	69qy…pTd7
04/03 01:08:00	Meteoracp_amm	SELL	PENGUIN	WSOL	9K	-	0.000205	$0.02	1	0	0.000205	69qy…pTd7
03/03 22:47:00	Meteoracp_amm	SELL	PENGUIN	WSOL	105K	-	0.005973	$0.52	1	0	0.005973	69qy…pTd7
03/03 22:47:00	OKXdex_solana_v3	SELL	PENGUIN	WSOL	105K	-	0.005922	$0.51	1	0	0.005922	-
03/03 16:35:00	OKXdex_solana_v3	SELL	PENGUIN	WSOL	5K	-	0.000714	$0.06	1	0	0.000714	-
03/03 16:35:00	Meteoracp_amm	SELL	PENGUIN	WSOL	5K	-	0.00072	$0.06	1	0	0.00072	69qy…pTd7
03/03 13:34:00	Jupiterjupiter	SELL	PENGUIN	WSOL	10.8K	-	0.00196	-	1	0	0.00196	-
03/03 13:34:00	Meteoracp_amm	SELL	PENGUIN	WSOL	10.8K	-	0.00196	-	1	0	0.00196	69qy…pTd7
03/03 08:56:00	Jupiterjupiter	BUY	PENGUIN	WSOL	55.94K	-	0.01	$0.84	1	0.01	0	-
03/03 08:56:00	Meteoracp_amm	BUY	PENGUIN	WSOL	55.94K	-	0.008042	$0.68	1	0.008042	0	69qy…pTd7
03/03 06:52:00	Meteoracp_amm	SELL	PENGUIN	WSOL	25.5K	-	0.001938	$0.17	1	0	0.001938	69qy…pTd7
03/03 06:52:00	OKXdex_solana_v3	SELL	PENGUIN	WSOL	25.5K	-	0.001921	$0.16	1	0	0.001921	-
03/03 05:32:00	Meteoracp_amm	BUY	PENGUIN	WSOL	15K	-	0.001698	$0.15	1	0.001698	0	69qy…pTd7
03/03 05:32:00	Jupiterjupiter	BUY	PENGUIN	WSOL	15K	-	0.002458	$0.21	1	0.002458	0	-
03/03 04:09:00	Meteoracp_amm	SELL	PENGUIN	WSOL	5K	-	0.000325	$0.03	1	0	0.000325	69qy…pTd7
03/03 03:25:00	OKXdex_solana_v3	SELL	PENGUIN	WSOL	20K	-	0.001537	$0.13	1	0	0.001537	-
03/03 03:25:00	Meteoracp_amm	SELL	PENGUIN	WSOL	20K	-	0.001551	$0.13	1	0	0.001551	69qy…pTd7
03/03 03:11:00	Jupiterjupiter	SELL	PENGUIN	WSOL	12.49K	-	0.001302	$0.11	1	0	0.001302	-
03/03 03:11:00	Meteoracp_amm	SELL	PENGUIN	WSOL	12.49K	-	0.001302	$0.11	1	0	0.001302	69qy…pTd7
03/03 02:21:00	Jupiterjupiter	SELL	PENGUIN	WSOL	11.87	-	0.000003	$0.000295	1	0	0.000003	-
03/03 02:21:00	Raydiumraydium_amm	SELL	PENGUIN	WSOL	11.87	-	0.000003	$0.000295	1	0	0.000003	5Cwa…nyGu
03/03 01:33:00	Meteoracp_amm	SELL	PENGUIN	WSOL	50K	-	0.01	$0.93	1	0	0.01	69qy…pTd7
03/03 01:33:00	Jupiterjupiter	SELL	PENGUIN	WSOL	50K	-	0.01	$0.93	1	0	0.01	-
02/03 21:53:00	Raydiumraydium_amm	SELL	PENGUIN	WSOL	72.23	-	0.00007	$0.006154	1	0	0.00007	5Cwa…nyGu
02/03 21:53:00	Meteoracp_amm	SELL	PENGUIN	WSOL	2.54K	-	0.000861	$0.08	1	0	0.000861	69qy…pTd7
02/03 21:53:00	Jupiterjupiter	SELL	PENGUIN	WSOL	2.61K	-	0.000931	$0.08	1	0	0.000931	-
02/03 20:20:00	Meteoracp_amm	SELL	PENGUIN	WSOL	149.53	-	0.000044	$0.003811	1	0	0.000044	69qy…pTd7
02/03 20:09:00	Meteoracp_amm	SELL	PENGUIN	WSOL	5K	-	0.001689	$0.15	1	0	0.001689	69qy…pTd7
02/03 20:09:00	OKXdex_solana_v3	SELL	PENGUIN	WSOL	5K	-	0.001675	$0.15	1	0	0.001675	-
02/03 19:54:00	Raydiumraydium_amm	SELL	PENGUIN	WSOL	12.26	-	0.000054	$0.004776	1	0	0.000054	5Cwa…nyGu
02/03 19:54:00	Raydiumraydium_amm	BUY	PENGUIN	WSOL	10.74	-	0.00005	$0.004384	1	0.00005	0	5Cwa…nyGu
02/03 19:54:00	Meteoracp_amm	BUY	PENGUIN	WSOL	12.26	-	0.000013	$0.001158	1	0.000013	0	69qy…pTd7
02/03 19:53:00	Raydiumraydium_amm	SELL	PENGUIN	WSOL	30.33	-	0.000176	$0.02	2	0	0.000176	5Cwa…nyGu
02/03 19:53:00	Jupiterjupiter	BUY	PENGUIN	WSOL	2.62K	-	0.007802	$0.68	2	0.007802	0	-
02/03 19:53:00	Raydiumraydium_amm	BUY	PENGUIN	WSOL	11.88	-	0.00005	$0.004384	1	0.00005	0	5Cwa…nyGu
02/03 19:53:00	Meteoracp_amm	BUY	PENGUIN	WSOL	2.8K	-	0.002834	$0.25	5	0.002834	0	69qy…pTd7
02/03 19:52:00	Raydiumraydium_amm	BUY	PENGUIN	WSOL	88.24	-	0.0002	$0.02	2	0.0002	0	5Cwa…nyGu

PENGUIN FAQ

Frequently asked questions about PENGUIN on Solana

What is PENGUIN?

PENGUIN is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Raydium.

What is the PENGUIN market cap?

Market capitalisation requires the total circulating supply of PENGUIN, which is not tracked by on-chain DEX data alone. For PENGUIN market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the PENGUIN contract address?

The official PENGUIN smart contract address on Solana is HXj61dG2Lc8CSWEC3ncTzdwUFe7T7WW5LXWbjFiD7w5H. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list PENGUIN?

PENGUIN is listed on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium.

How many liquidity pools does PENGUIN have?

PENGUIN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is PENGUIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENGUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the PENGUIN API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PENGUIN analytics dashboard or trading system. Explore more data on the Solana DEX overview.