FIRO (Firo) Token on Solana

SymbolFIRONameFiroNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-444.39M116
SolanaJupiter-35.49M17
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 16:41:00SolanaJupiterSELL
FIRO
USDC
2.93M-7.61$7.61107.61-
09/04 16:41:00SolanaPumpfunSELL
FIRO
SOL
2.93M-0.09$7.67100.09
CNPg…wDX9
08/04 11:21:00SolanaJupiterSELL
FIRO
USDC
8.52M-22.74$22.741022.74-
08/04 11:21:00SolanaPumpfunSELL
FIRO
SOL
8.52M-0.27$22.84100.27
CNPg…wDX9
07/04 19:11:00SolanaJupiterBUY
FIRO
USDC
700.11K-1.83$1.8311.830-
07/04 19:11:00SolanaPumpfunBUY
FIRO
SOL
52.92M-1.81$145.7121.810
CNPg…wDX9
07/04 19:11:00SolanaPumpfunSELL
FIRO
SOL
52.22M-1.76$142.09101.76
CNPg…wDX9
07/04 17:55:00SolanaPumpfunSELL
FIRO
SOL
48.97M-1.64$131.51101.64
CNPg…wDX9
07/04 17:54:00SolanaPumpfunBUY
FIRO
SOL
68.02M-2.27$181.4922.270
CNPg…wDX9
07/04 17:54:00SolanaJupiterBUY
FIRO
USDC
19.04M-48.83$48.82148.830-
06/04 17:03:00SolanaPumpfunBUY
FIRO
SOL
52.1M-1.71$139.221.710
CNPg…wDX9
06/04 17:03:00SolanaPumpfunSELL
FIRO
SOL
51.38M-1.66$135.67101.66
CNPg…wDX9
06/04 17:03:00SolanaJupiterBUY
FIRO
USDC
715.47K-1.83$1.8311.830-
05/04 22:34:00SolanaPumpfunSELL
FIRO
SOL
1.04M-0.03$2.58100.03
CNPg…wDX9
05/04 17:00:00SolanaPumpfunBUY
FIRO
SOL
53.74M-1.76$139.9621.760
CNPg…wDX9
05/04 17:00:00SolanaJupiterSELL
FIRO
USDC
1.2M-2.91$2.91102.91-
05/04 17:00:00SolanaPumpfunSELL
FIRO
SOL
52.55M-1.7$135.3201.7
CNPg…wDX9
05/04 17:00:00SolanaJupiterBUY
FIRO
USDC
2.39M-5.95$5.9515.950-
04/04 19:56:00SolanaPumpfunSELL
FIRO
SOL
1.12M-0.04$3.09100.04
CNPg…wDX9
03/04 18:57:00SolanaPumpfunSELL
FIRO
SOL
67.36M-2.38$190.46202.38
CNPg…wDX9
03/04 18:56:00SolanaJupiterBUY
FIRO
USDC
4.32M-10.83$10.83110.830-
03/04 18:56:00SolanaPumpfunBUY
FIRO
SOL
88.78M-3$240.2330
CNPg…wDX9
03/04 17:45:00SolanaPumpfunSELL
FIRO
SOL
18.71M-0.58$46.63100.58
CNPg…wDX9
03/04 17:18:00SolanaPumpfunBUY
FIRO
SOL
20.94M-0.66$52.530.660
CNPg…wDX9
03/04 17:18:00SolanaJupiterBUY
FIRO
USDC
2.23M-5.54$5.5425.540-
03/04 15:46:00SolanaPumpfunSELL
FIRO
SOL
15.13M-0.47$37.56100.47
CNPg…wDX9
03/04 06:52:00SolanaPumpfunSELL
FIRO
SOL
62.88M-2.03$162202.03
CNPg…wDX9
02/04 21:24:00SolanaPumpfunSELL
FIRO
SOL
14.48M-0.49$38.77100.49
CNPg…wDX9
02/04 17:36:00SolanaJupiterBUY
FIRO
USDC
715.07K-1.99$1.9911.990-
02/04 17:36:00SolanaPumpfunBUY
FIRO
SOL
715.07K-0.02$1.9610.020
CNPg…wDX9
02/04 17:31:00SolanaPumpfunBUY
FIRO
SOL
1.07M-0.04$2.9210.040
CNPg…wDX9
02/04 17:31:00SolanaJupiterBUY
FIRO
USDC
1.07M-2.98$2.9812.980-
02/04 17:22:00SolanaJupiterBUY
FIRO
USDC
365.88K-0.99$0.9910.990-
02/04 17:22:00SolanaPumpfunBUY
FIRO
SOL
14.85M-0.51$40.2820.510
CNPg…wDX9
02/04 17:08:00SolanaPumpfunSELL
FIRO
SOL
1.13M-0.04$3100.04
CNPg…wDX9
02/04 17:06:00SolanaPumpfunBUY
FIRO
SOL
17.02M-0.56$44.8130.560
CNPg…wDX9
02/04 17:06:00SolanaJupiterBUY
FIRO
USDC
764.2K-1.99$1.9911.990-
02/04 17:04:00SolanaJupiterBUY
FIRO
USDC
380.74K-0.99$0.9910.990-
02/04 17:04:00SolanaPumpfunBUY
FIRO
SOL
380.74K-0.01$0.9910.010
CNPg…wDX9
02/04 16:36:00SolanaPumpfunSELL
FIRO
SOL
13.16M-0.43$34.11100.43
CNPg…wDX9
02/04 16:05:00SolanaPumpfunSELL
FIRO
SOL
15.01M-0.5$39.75100.5
CNPg…wDX9
02/04 15:53:00SolanaPumpfunSELL
FIRO
SOL
47.74M-1.71$135.07101.71
CNPg…wDX9
02/04 15:52:00SolanaJupiterBUY
FIRO
USDC
1.12M-2.98$2.9812.980-
02/04 15:52:00SolanaPumpfunBUY
FIRO
SOL
62.02M-2.21$174.6932.210
CNPg…wDX9
02/04 13:52:00SolanaPumpfunBUY
FIRO
SOL
78.31M-2.48$192.2342.480
CNPg…wDX9
02/04 13:52:00SolanaJupiterBUY
FIRO
USDC
414.83K-0.99$0.9910.990-
02/04 13:51:00SolanaJupiterBUY
FIRO
USDC
415.53K-0.99$0.9910.990-
02/04 13:51:00SolanaPumpfunBUY
FIRO
SOL
415.53K-0.01$0.9810.010
CNPg…wDX9
02/04 11:21:00SolanaOKXSELL
FIRO
WSOL
10.77M-0.32$25.52100.32-
02/04 11:21:00SolanaPumpfunSELL
FIRO
SOL
10.77M-0.33$25.81100.33
CNPg…wDX9

FIRO FAQ

Frequently asked questions about FIRO (Firo) on Solana

What is FIRO (Firo)?
FIRO (Firo) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the FIRO market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the FIRO contract address?
The official FIRO smart contract address on Solana is HXXCgEqJkzaQ1vnSd9SMN1MQtq8z22B5AUEZt7W7k2bs. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list FIRO?
FIRO is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
Is FIRO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FIRO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the FIRO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own FIRO analytics dashboard or trading system. Explore more data on the Solana DEX overview.