IRT (InternationalRebuildingTrust) Token on Solana

Price$0.003025
Market Cap$3.07M
FDV$3.07M
Total Supply1B
SymbolIRTNameInternationalRebuildingTrustNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-60.23M1905
SolanaJupiter-347.5915
SolanaOKX-744.4611
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 16m 23s agoSolanaMeteoraSELL
IRT
WSOL
37.68K-1.36$115.55201.36
JDsb…yF1U
8h 16m 23s agoSolanaMeteoraBUY
IRT
WSOL
14.84K-0.54$46.0130.540
JDsb…yF1U
8h 16m 23s agoSolanaJupiterBUY
IRT
WSOL
55.22-0.001979$0.1710.0019790-
8h 17m 23s agoSolanaMeteoraBUY
IRT
WSOL
336.06K-11.34$962.932511.340
JDsb…yF1U
8h 17m 23s agoSolanaMeteoraSELL
IRT
WSOL
164.7K-5.62$476.961105.62
JDsb…yF1U
8h 18m 23s agoSolanaMeteoraSELL
IRT
WSOL
257.09K-7.05$598.131307.05
JDsb…yF1U
8h 18m 23s agoSolanaMeteoraBUY
IRT
WSOL
372.58K-10.42$884.452110.420
JDsb…yF1U
8h 19m 23s agoSolanaMeteoraSELL
IRT
WSOL
1.07M-39.23$3.33K26039.23
JDsb…yF1U
8h 19m 23s agoSolanaMeteoraBUY
IRT
WSOL
363.85K-10.66$904.672210.660
JDsb…yF1U
8h 20m 23s agoSolanaMeteoraSELL
IRT
WSOL
62.32K-3.3$280.53903.3
JDsb…yF1U
8h 20m 23s agoSolanaMeteoraBUY
IRT
WSOL
240.86K-12.68$1.08K2612.680
JDsb…yF1U
8h 21m 23s agoSolanaMeteoraBUY
IRT
WSOL
177.33K-7.84$665.79187.840
JDsb…yF1U
8h 21m 23s agoSolanaMeteoraSELL
IRT
WSOL
50.87K-2.29$194.03602.29
JDsb…yF1U
8h 22m 23s agoSolanaMeteoraSELL
IRT
WSOL
201.72K-8.63$732.091808.63
JDsb…yF1U
8h 22m 23s agoSolanaMeteoraBUY
IRT
WSOL
271.34K-11.38$965.642211.380
JDsb…yF1U
8h 23m 23s agoSolanaMeteoraSELL
IRT
WSOL
107.62K-3.64$308.561103.64
JDsb…yF1U
8h 23m 23s agoSolanaMeteoraBUY
IRT
WSOL
314.4K-10.76$912.962210.760
JDsb…yF1U
8h 24m 23s agoSolanaMeteoraBUY
IRT
WSOL
217.5K-6.69$567.63156.690
JDsb…yF1U
8h 24m 23s agoSolanaMeteoraSELL
IRT
WSOL
247.48K-7.63$647.871407.63
JDsb…yF1U
8h 25m 23s agoSolanaMeteoraSELL
IRT
WSOL
160.55K-4.95$419.761104.95
JDsb…yF1U
8h 25m 23s agoSolanaMeteoraBUY
IRT
WSOL
255.93K-7.91$671.07257.910
JDsb…yF1U
8h 26m 23s agoSolanaMeteoraSELL
IRT
WSOL
394K-10.76$91318010.76
JDsb…yF1U
8h 26m 23s agoSolanaMeteoraBUY
IRT
WSOL
479.12K-13.31$1.13K2513.310
JDsb…yF1U
8h 27m 23s agoSolanaMeteoraBUY
IRT
WSOL
283.42K-7.32$621.28227.320
JDsb…yF1U
8h 27m 23s agoSolanaMeteoraSELL
IRT
WSOL
241.85K-6.22$527.961206.22
JDsb…yF1U
8h 28m 23s agoSolanaMeteoraBUY
IRT
WSOL
323.3K-8.01$679.56188.010
JDsb…yF1U
8h 28m 23s agoSolanaMeteoraSELL
IRT
WSOL
242.58K-6$509.111206
JDsb…yF1U
8h 29m 23s agoSolanaOKXBUY
IRT
WSOL
744.46-0.05$4.5510.050-
8h 29m 23s agoSolanaMeteoraSELL
IRT
WSOL
1.28M-56$4.75K28056
JDsb…yF1U
8h 29m 23s agoSolanaMeteoraBUY
IRT
WSOL
255.05K-13.66$1.16K2613.660
JDsb…yF1U
8h 30m 23s agoSolanaMeteoraBUY
IRT
WSOL
186.06K-12.22$1.04K2612.220
JDsb…yF1U
8h 30m 23s agoSolanaMeteoraSELL
IRT
WSOL
50.29K-3.4$288.26703.4
JDsb…yF1U
8h 31m 23s agoSolanaMeteoraBUY
IRT
WSOL
155.12K-11.88$1.01K2711.880
JDsb…yF1U
8h 31m 23s agoSolanaMeteoraSELL
IRT
WSOL
317.44K-22.63$1.92K20022.63
JDsb…yF1U
8h 32m 23s agoSolanaJupiterSELL
IRT
WSOL
30.42-0.002213$0.19100.002213-
8h 32m 23s agoSolanaMeteoraBUY
IRT
WSOL
218.23K-15.43$1.31K3015.430
JDsb…yF1U
8h 32m 23s agoSolanaMeteoraSELL
IRT
WSOL
147.58K-10.46$887.6217010.46
JDsb…yF1U
8h 33m 23s agoSolanaMeteoraBUY
IRT
WSOL
128K-8.63$732.64168.630
JDsb…yF1U
8h 33m 23s agoSolanaMeteoraSELL
IRT
WSOL
120.9K-8.16$692.41508.16
JDsb…yF1U
8h 34m 23s agoSolanaJupiterSELL
IRT
WSOL
115.77-0.007568$0.64100.007568-
8h 34m 23s agoSolanaMeteoraSELL
IRT
WSOL
82.77K-5.29$448.781205.29
JDsb…yF1U
8h 34m 23s agoSolanaMeteoraBUY
IRT
WSOL
147.22K-9.39$796.62169.390
JDsb…yF1U
8h 35m 23s agoSolanaMeteoraSELL
IRT
WSOL
57.61K-3.38$287.26903.38
JDsb…yF1U
8h 35m 23s agoSolanaMeteoraBUY
IRT
WSOL
126.62K-7.41$628.74147.410
JDsb…yF1U
8h 36m 23s agoSolanaMeteoraBUY
IRT
WSOL
240.85K-12.34$1.05K2312.340
JDsb…yF1U
8h 36m 23s agoSolanaMeteoraSELL
IRT
WSOL
105.26K-5.36$455.221105.36
JDsb…yF1U
8h 37m 23s agoSolanaMeteoraBUY
IRT
WSOL
163.87K-7.64$648.53197.640
JDsb…yF1U
8h 37m 23s agoSolanaMeteoraSELL
IRT
WSOL
650.08K-39.63$3.36K28039.63
JDsb…yF1U
8h 38m 23s agoSolanaMeteoraSELL
IRT
WSOL
28.53K-2.37$201.09602.37
JDsb…yF1U
8h 38m 23s agoSolanaMeteoraBUY
IRT
WSOL
169.53K-13.94$1.18K2913.940
JDsb…yF1U

IRT FAQ

Frequently asked questions about IRT (InternationalRebuildingTrust) on Solana

What is IRT (InternationalRebuildingTrust)?
IRT (InternationalRebuildingTrust) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter, OKX.
What is the IRT market cap?
Estimated market capitalisation is approximately $3.07M. Fully diluted valuation (FDV) is approximately $3.07M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the IRT contract address?
The official IRT smart contract address on Solana is HXVkbhxs7UC9LygJ17abfYovz5nZ3frnKgGyLBDBZRA6. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list IRT?
IRT is listed on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX.
Is IRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the IRT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own IRT analytics dashboard or trading system. Explore more data on the Solana DEX overview.