BEAR (The Lone Bear) Token on Solana

Contract: HX8oiNjVwY139noHjyEZaSMSToqTbw9CwfKeJsx1pump

About BEAR (The Lone Bear)

ContractHX8oiNjVwY139noHjyEZaSMSToqTbw9CwfKeJsx1pump

SymbolBEAR

NameThe Lone Bear

NetworkSolana

Solana Tokens Solana Pairs

BEAR activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	523.79K	1	1
OKXdex_solana_v3	-	1.13M	1	1
Pumpswappump_amm	-	4.7M	1	6

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpswappump_amm	8hQc…ifCN	WSOL	-	979.92M	$1.64K	18.16

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
9h 45m 27s ago	Pumpswappump_amm	SELL	BEAR	WSOL	323.29K	-	0.005918	$0.53	1	0	0.005918	8hQc…ifCN
22/03 22:20:00	Pumpswappump_amm	SELL	BEAR	WSOL	178.01K	-	0.00326	$0.28	1	0	0.00326	8hQc…ifCN
22/03 18:00:00	Jupiterjupiter	SELL	BEAR	USDC	523.79K	-	0.84	$0.84	1	0	0.84	-
22/03 18:00:00	Pumpswappump_amm	SELL	BEAR	WSOL	523.79K	-	0.009599	$0.84	1	0	0.009599	8hQc…ifCN
22/03 13:48:00	Pumpswappump_amm	SELL	BEAR	WSOL	1.49M	-	0.03	$2.39	1	0	0.03	8hQc…ifCN
22/03 13:48:00	Pumpswappump_amm	BUY	BEAR	WSOL	1.13M	-	0.02	$1.84	1	0.02	0	8hQc…ifCN
22/03 13:48:00	OKXdex_solana_v3	BUY	BEAR	USDC	1.13M	-	1.86	$1.86	1	1.86	0	-
22/03 03:46:00	Pumpswappump_amm	SELL	BEAR	WSOL	1.05M	-	0.02	$1.71	1	0	0.02	8hQc…ifCN
20/03 01:29:00	Pumpswappump_amm	SELL	BEAR	WSOL	195.82K	-	0.003605	$0.32	1	0	0.003605	8hQc…ifCN
20/03 01:29:00	Jupiterjupiter	SELL	BEAR	WSOL	195.82K	-	0.003605	$0.32	1	0	0.003605	-
19/03 13:56:00	Pumpswappump_amm	BUY	BEAR	WSOL	525.52K	-	0.009795	$0.87	1	0.009795	0	8hQc…ifCN
18/03 23:54:00	OKXdex_solana_v3	SELL	BEAR	WSOL	13.91M	-	0.26	$23.17	1	0	0.26	-
18/03 23:54:00	Pumpswappump_amm	SELL	BEAR	WSOL	13.91M	-	0.26	$23.37	1	0	0.26	8hQc…ifCN
18/03 23:47:00	Pumpswappump_amm	SELL	BEAR	WSOL	1.02M	-	0.02	$1.74	1	0	0.02	8hQc…ifCN
18/03 22:44:00	OKXdex_solana_v3	SELL	BEAR	WSOL	571.54K	-	0.01	$0.97	1	0	0.01	-
18/03 22:44:00	Pumpswappump_amm	SELL	BEAR	WSOL	571.54K	-	0.01	$0.98	1	0	0.01	8hQc…ifCN
18/03 09:03:00	Pumpswappump_amm	SELL	BEAR	WSOL	190.91K	-	0.003626	$0.34	1	0	0.003626	8hQc…ifCN
18/03 06:04:00	Pumpswappump_amm	SELL	BEAR	WSOL	773.95K	-	0.01	$1.39	1	0	0.01	8hQc…ifCN
17/03 21:17:00	Pumpswappump_amm	SELL	BEAR	WSOL	99.78K	-	0.001899	$0.18	2	0	0.001899	8hQc…ifCN
17/03 17:29:00	Pumpswappump_amm	SELL	BEAR	WSOL	58.31K	-	0.00111	$0.1	1	0	0.00111	8hQc…ifCN
17/03 17:29:00	Jupiterjupiter	SELL	BEAR	WSOL	58.31K	-	0.00111	$0.1	1	0	0.00111	-
17/03 17:15:00	Pumpswappump_amm	SELL	BEAR	WSOL	23.91K	-	0.000455	$0.04	1	0	0.000455	8hQc…ifCN
17/03 17:09:00	Pumpswappump_amm	BUY	BEAR	WSOL	1.8M	-	0.03	$3.27	1	0.03	0	8hQc…ifCN
17/03 17:09:00	Jupiterjupiter	BUY	BEAR	WSOL	1.8M	-	0.03	$3.31	1	0.03	0	-
17/03 15:15:00	Pumpswappump_amm	SELL	BEAR	WSOL	140.24K	-	0.002659	$0.25	1	0	0.002659	8hQc…ifCN
17/03 14:35:00	Pumpswappump_amm	SELL	BEAR	WSOL	8.5M	-	0.16	$15.31	1	0	0.16	8hQc…ifCN
17/03 08:14:00	Pumpswappump_amm	SELL	BEAR	WSOL	168.15K	-	0.003247	$0.31	2	0	0.003247	8hQc…ifCN
16/03 22:40:00	Pumpswappump_amm	SELL	BEAR	WSOL	146.94K	-	0.002838	$0.27	1	0	0.002838	8hQc…ifCN
16/03 22:20:00	Jupiterjupiter	SELL	BEAR	WSOL	222.09K	-	0.004291	$0.42	1	0	0.004291	-
16/03 22:20:00	Pumpswappump_amm	SELL	BEAR	WSOL	222.09K	-	0.004291	$0.42	1	0	0.004291	8hQc…ifCN
16/03 14:28:00	Pumpswappump_amm	SELL	BEAR	WSOL	30.51M	-	0.61	$57.48	1	0	0.61	8hQc…ifCN
16/03 13:17:00	Pumpswappump_amm	SELL	BEAR	WSOL	1.04M	-	0.02	$2.02	1	0	0.02	8hQc…ifCN
16/03 13:17:00	OKXdex_solana_v3	SELL	BEAR	WSOL	1.04M	-	0.02	$2	1	0	0.02	-
16/03 12:18:00	Pumpswappump_amm	SELL	BEAR	WSOL	8.5M	-	0.18	$16.66	1	0	0.18	8hQc…ifCN
16/03 12:01:00	Pumpswappump_amm	SELL	BEAR	WSOL	20.53M	-	0.44	$41.56	1	0	0.44	8hQc…ifCN
16/03 06:22:00	Pumpswappump_amm	SELL	BEAR	WSOL	1.85M	-	0.04	$3.82	1	0	0.04	8hQc…ifCN
16/03 02:06:00	Pumpswappump_amm	SELL	BEAR	WSOL	8.03M	-	0.18	$16.44	1	0	0.18	8hQc…ifCN
16/03 00:22:00	Pumpswappump_amm	SELL	BEAR	WSOL	583.19K	-	0.01	$1.21	1	0	0.01	8hQc…ifCN
16/03 00:03:00	Pumpswappump_amm	SELL	BEAR	WSOL	3M	-	0.07	$6.25	1	0	0.07	8hQc…ifCN
15/03 23:56:00	Jupiterjupiter	BUY	BEAR	USDC	2.22M	-	4.76	$4.76	1	4.76	0	-
15/03 23:56:00	Pumpswappump_amm	BUY	BEAR	WSOL	2.22M	-	0.05	$4.69	1	0.05	0	8hQc…ifCN
15/03 23:55:00	Pumpswappump_amm	BUY	BEAR	WSOL	78.47M	-	1.92	$177.27	3	1.92	0	8hQc…ifCN
15/03 23:55:00	Jupiterjupiter	BUY	BEAR	USDC	2.28M	-	4.76	$4.76	1	4.76	0	-
15/03 23:55:00	Pumpswappump_amm	SELL	BEAR	WSOL	68.16M	-	1.67	$153.8	1	0	1.67	8hQc…ifCN
15/03 19:43:00	Pumpswappump_amm	SELL	BEAR	WSOL	462.52K	-	0.01	$0.9	1	0	0.01	8hQc…ifCN
15/03 16:03:00	Pumpswappump_amm	SELL	BEAR	WSOL	47.25K	-	0.001045	$0.09	1	0	0.001045	8hQc…ifCN
15/03 15:38:00	Pumpswappump_amm	SELL	BEAR	WSOL	40.34M	-	0.93	$82.25	3	0	0.93	8hQc…ifCN
15/03 13:12:00	Pumpswappump_amm	SELL	BEAR	WSOL	10.34M	-	0.25	$22.28	1	0	0.25	8hQc…ifCN
15/03 12:59:00	Jupiterjupiter	BUY	BEAR	USDC	10.34M	-	22.98	$22.98	1	22.98	0	-
15/03 12:59:00	Pumpswappump_amm	BUY	BEAR	WSOL	10.34M	-	0.26	$22.69	1	0.26	0	8hQc…ifCN

BEAR FAQ

Frequently asked questions about BEAR (The Lone Bear) on Solana

What is BEAR (The Lone Bear)?

BEAR (The Lone Bear) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpswap.

What is the BEAR market cap?

Market capitalisation requires the total circulating supply of BEAR, which is not tracked by on-chain DEX data alone. For BEAR market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the BEAR contract address?

The official BEAR smart contract address on Solana is HX8oiNjVwY139noHjyEZaSMSToqTbw9CwfKeJsx1pump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list BEAR?

BEAR is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpswap. The highest-volume venues are Jupiter, OKX, Pumpswap.

How many liquidity pools does BEAR have?

BEAR has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is BEAR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the BEAR API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAR analytics dashboard or trading system. Explore more data on the Solana DEX overview.