Rudi (AI Coach Rudi) Token on Solana

Price$0.000153
Market Cap$150.9K
FDV$150.9K
Total Supply1B
SymbolRudiNameAI Coach RudiNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-18.85B112.04K
SolanaOKX-50.4K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 36m 39s agoSolanaMeteoraBUY
Rudi
WSOL
113.47M-182.58$14.96K147182.580
BzQM…gpAb
12h 36m 39s agoSolanaMeteoraSELL
Rudi
WSOL
92.79M-148.71$12.18K610148.71
BzQM…gpAb
12h 37m 39s agoSolanaMeteoraSELL
Rudi
WSOL
347.06M-334.89$27.44K1350334.89
BzQM…gpAb
12h 37m 39s agoSolanaMeteoraBUY
Rudi
WSOL
385.36M-379.62$31.1K275379.620
BzQM…gpAb
12h 38m 39s agoSolanaMeteoraBUY
Rudi
WSOL
426.76M-391.65$32.09K294391.650
BzQM…gpAb
12h 38m 39s agoSolanaMeteoraSELL
Rudi
WSOL
433.78M-398.51$32.65K1660398.51
BzQM…gpAb
12h 39m 39s agoSolanaMeteoraSELL
Rudi
WSOL
427.41M-333.99$27.37K1350333.99
BzQM…gpAb
12h 39m 39s agoSolanaMeteoraBUY
Rudi
WSOL
472.28M-371.23$30.42K272371.230
BzQM…gpAb
12h 40m 39s agoSolanaMeteoraBUY
Rudi
WSOL
641.57M-349.29$28.62K281349.290
BzQM…gpAb
12h 40m 39s agoSolanaMeteoraSELL
Rudi
WSOL
583.34M-317.51$26.02K1420317.51
BzQM…gpAb
12h 41m 39s agoSolanaMeteoraSELL
Rudi
WSOL
582.66M-438.38$35.92K2220438.38
BzQM…gpAb
12h 41m 39s agoSolanaMeteoraBUY
Rudi
WSOL
504.41M-391.95$32.12K297391.950
BzQM…gpAb
12h 42m 39s agoSolanaMeteoraBUY
Rudi
WSOL
458.62M-384.91$31.54K297384.910
BzQM…gpAb
12h 42m 39s agoSolanaMeteoraSELL
Rudi
WSOL
506.57M-433.78$35.54K2120433.78
BzQM…gpAb
12h 43m 39s agoSolanaMeteoraSELL
Rudi
WSOL
223.33M-360.9$29.57K2330360.9
BzQM…gpAb
12h 43m 39s agoSolanaMeteoraBUY
Rudi
WSOL
169.68M-260.58$21.35K205260.580
BzQM…gpAb
12h 44m 39s agoSolanaMeteoraBUY
Rudi
WSOL
246.33M-507.69$41.6K416507.690
BzQM…gpAb
12h 44m 39s agoSolanaMeteoraSELL
Rudi
WSOL
216.15M-440.54$36.1K1680440.54
BzQM…gpAb
12h 44m 39s agoSolanaOKXBUY
Rudi
WSOL
50.4K-0.12$9.910.120-
12h 45m 39s agoSolanaMeteoraBUY
Rudi
WSOL
402.14M-697.13$57.12K548697.130
BzQM…gpAb
12h 45m 39s agoSolanaMeteoraSELL
Rudi
WSOL
369.78M-640.66$52.49K2400640.66
BzQM…gpAb
12h 46m 39s agoSolanaMeteoraSELL
Rudi
WSOL
450.74M-505.54$41.42K2000505.54
BzQM…gpAb
12h 46m 39s agoSolanaMeteoraBUY
Rudi
WSOL
554.86M-626.93$51.37K468626.930
BzQM…gpAb
12h 47m 39s agoSolanaMeteoraBUY
Rudi
WSOL
360.35M-364.01$29.83K284364.010
BzQM…gpAb
12h 47m 39s agoSolanaMeteoraSELL
Rudi
WSOL
422.07M-430.53$35.28K1710430.53
BzQM…gpAb
12h 48m 39s agoSolanaMeteoraSELL
Rudi
WSOL
219.31M-310.14$25.41K1710310.14
BzQM…gpAb
12h 48m 39s agoSolanaMeteoraBUY
Rudi
WSOL
198.44M-274.71$22.51K247274.710
BzQM…gpAb
12h 49m 39s agoSolanaMeteoraBUY
Rudi
WSOL
11.19M-19.72$1.62K2719.720
BzQM…gpAb
12h 49m 39s agoSolanaMeteoraSELL
Rudi
WSOL
18.93M-33.56$2.75K24033.56
BzQM…gpAb
12h 50m 39s agoSolanaMeteoraSELL
Rudi
WSOL
186.5M-228.96$18.76K1560228.96
BzQM…gpAb
12h 50m 39s agoSolanaMeteoraBUY
Rudi
WSOL
229.56M-291.59$23.89K322291.590
BzQM…gpAb
12h 51m 39s agoSolanaMeteoraSELL
Rudi
WSOL
242.94M-263.38$21.58K1790263.38
BzQM…gpAb
12h 51m 39s agoSolanaMeteoraBUY
Rudi
WSOL
280.3M-298.39$24.45K342298.390
BzQM…gpAb
12h 52m 39s agoSolanaMeteoraSELL
Rudi
WSOL
321.34M-209.69$17.18K1330209.69
BzQM…gpAb
12h 52m 39s agoSolanaMeteoraBUY
Rudi
WSOL
346.79M-227.59$18.65K282227.590
BzQM…gpAb
12h 53m 39s agoSolanaMeteoraBUY
Rudi
WSOL
434.5M-226.08$18.52K285226.080
BzQM…gpAb
12h 53m 39s agoSolanaMeteoraSELL
Rudi
WSOL
393.59M-203.84$16.7K1490203.84
BzQM…gpAb
12h 54m 39s agoSolanaMeteoraSELL
Rudi
WSOL
545.1M-248.37$20.35K1650248.37
BzQM…gpAb
12h 54m 39s agoSolanaMeteoraBUY
Rudi
WSOL
536.33M-244.17$20.01K284244.170
BzQM…gpAb
12h 55m 39s agoSolanaMeteoraSELL
Rudi
WSOL
473.8M-246.2$20.17K1640246.2
BzQM…gpAb
12h 55m 39s agoSolanaMeteoraBUY
Rudi
WSOL
448.15M-232.24$19.03K289232.240
BzQM…gpAb
12h 56m 39s agoSolanaMeteoraSELL
Rudi
WSOL
309.03M-177.45$14.54K1350177.45
BzQM…gpAb
12h 56m 39s agoSolanaMeteoraBUY
Rudi
WSOL
363.25M-204.32$16.74K288204.320
BzQM…gpAb
12h 57m 39s agoSolanaMeteoraSELL
Rudi
WSOL
299.41M-82.59$6.77K115082.59
BzQM…gpAb
12h 57m 39s agoSolanaMeteoraBUY
Rudi
WSOL
377.34M-108.13$8.86K297108.130
BzQM…gpAb
12h 58m 39s agoSolanaMeteoraSELL
Rudi
WSOL
305.68M-99.47$8.15K117099.47
BzQM…gpAb
12h 58m 39s agoSolanaMeteoraBUY
Rudi
WSOL
239.87M-78.73$6.45K29878.730
BzQM…gpAb
12h 59m 39s agoSolanaMeteoraBUY
Rudi
WSOL
320.35M-91.34$7.48K29591.340
BzQM…gpAb
12h 59m 39s agoSolanaMeteoraSELL
Rudi
WSOL
228.73M-64.23$5.26K116064.23
BzQM…gpAb
13h 0m 39s agoSolanaMeteoraBUY
Rudi
WSOL
273.19M-61.52$5.04K29861.520
BzQM…gpAb

Rudi FAQ

Frequently asked questions about Rudi (AI Coach Rudi) on Solana

What is Rudi (AI Coach Rudi)?
Rudi (AI Coach Rudi) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, OKX.
What is the Rudi market cap?
Estimated market capitalisation is approximately $150.9K. Fully diluted valuation (FDV) is approximately $150.9K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Rudi contract address?
The official Rudi smart contract address on Solana is HWZyvnukenLSzwztAPp55QSz8xApP9cdUGbtAX1tK4jD. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Rudi?
Rudi is listed on 2 DEX markets on Solana across 2 protocols: Meteora, OKX. The highest-volume venues are Meteora, OKX.
Is Rudi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Rudi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Rudi API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Rudi analytics dashboard or trading system. Explore more data on the Solana DEX overview.