Gems (バイラルな日本の宝石) Token on Solana

Contract: HVzZrHZMyC8cu3MTgGSorxkE9sbKFDrtaaW993Y4pump

About Gems (バイラルな日本の宝石)

ContractHVzZrHZMyC8cu3MTgGSorxkE9sbKFDrtaaW993Y4pump
SymbolGems
Nameバイラルな日本の宝石
NetworkSolana
Price$0.000002
Market Cap$2.32K
FDV$2.32K
Total Supply1B
Solana TokensSolana Pairs

Gems activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
OKXdex_solana_v3-25.65M12
Pumpfunpump-4.37B1558
Jupiterjupiter-30.43M113
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Pumpfunpump-992.84M$16.650.2
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 29m 49s agoPumpfunpumpSELL11.05M-0.31$25.65100.31
11h 46m 49s agoPumpfunpumpSELL531.95K-0.02$1.26100.02
11h 50m 49s agoPumpfunpumpSELL930.66K-0.03$2.2100.03
12h 19m 49s agoPumpfunpumpSELL846.9K-0.02$2.01100.02
12h 30m 49s agoPumpfunpumpSELL792.99K-0.02$1.88100.02
12h 38m 49s agoPumpfunpumpSELL60.2K-0.001736$0.14100.001736
12h 42m 49s agoPumpfunpumpSELL5.58M-0.16$13.32400.16
12h 46m 49s agoPumpfunpumpBUY1.95M-0.06$4.7120.060
12h 46m 49s agoPumpfunpumpSELL30.91M-0.91$74.94200.91
12h 47m 49s agoPumpfunpumpSELL10.26M-0.31$25.38200.31
12h 49m 49s agoPumpfunpumpSELL15.08M-0.46$38.03100.46
12h 50m 49s agoPumpfunpumpSELL641.29K-0.02$1.64100.02
12h 54m 49s agoPumpfunpumpSELL3.21M-0.1$8.26100.1
12h 57m 49s agoPumpfunpumpBUY6.36M-0.2$16.4520.20
13h 10m 49s agoPumpfunpumpSELL46.39M-1.5$123.82501.5
13h 13m 49s agoPumpfunpumpSELL3.9M-0.13$10.92100.13
13h 13m 49s agoPumpfunpumpBUY1.17M-0.04$3.310.040
13h 17m 49s agoJupiterjupiterSELL2M-0.07$5.61100.07-
13h 17m 49s agoPumpfunpumpSELL2M-0.07$5.63100.07
13h 19m 49s agoPumpfunpumpSELL1.4M-0.05$3.96100.05
13h 20m 49s agoPumpfunpumpSELL1.52M-0.05$4.31100.05
13h 21m 49s agoPumpfunpumpBUY21.03M-0.72$59.0110.720
13h 21m 49s agoPumpfunpumpSELL329.52K-0.01$0.94100.01
13h 22m 49s agoPumpfunpumpBUY33.23M-1.07$88.2831.070
13h 23m 49s agoPumpfunpumpBUY6.42M-0.2$16.3920.20
13h 24m 49s agoPumpfunpumpSELL216.11M-8.35$688.681408.35
13h 25m 49s agoPumpfunpumpBUY5.43M-0.27$22.0220.270
13h 27m 49s agoPumpfunpumpBUY38.21M-1.78$146.8971.780
13h 27m 49s agoPumpfunpumpSELL10.6M-0.47$39.02300.47
13h 28m 49s agoPumpfunpumpSELL20.07M-0.93$76.68200.93
13h 29m 49s agoPumpfunpumpSELL7.23M-0.35$28.55400.35
13h 31m 49s agoJupiterjupiterSELL805.82K-0.04$3.23100.04-
13h 31m 49s agoPumpfunpumpSELL6.2M-0.3$24.89400.3
13h 32m 49s agoPumpfunpumpSELL27.15M-1.38$113.66501.38
13h 33m 49s agoPumpfunpumpSELL5.13M-0.27$22.39300.27
13h 33m 49s agoPumpfunpumpBUY911.16K-0.05$4.0310.050
13h 34m 49s agoPumpfunpumpSELL3.33M-0.18$14.67200.18
13h 35m 49s agoPumpfunpumpBUY25.42M-1.52$125.331.520
13h 35m 49s agoPumpfunpumpSELL50.52M-2.89$238.73602.89
13h 36m 49s agoPumpfunpumpSELL62.9M-3.93$324.15503.93
13h 36m 49s agoPumpfunpumpBUY17.5M-1.18$97.2521.180
13h 37m 49s agoOKXdex_solana_v3SELL12.82M-61.75$61.711061.75-
13h 37m 49s agoPumpfunpumpSELL61.99M-3.61$298.1903.61
13h 37m 49s agoJupiterjupiterSELL4M-0.24$20.16100.24-
13h 37m 49s agoPumpfunpumpBUY78.6M-4.71$388.6264.710
13h 38m 49s agoPumpfunpumpBUY17.55M-1.1$90.62101.10
13h 38m 49s agoPumpfunpumpSELL14.86M-0.92$75.94400.92
13h 39m 49s agoPumpfunpumpSELL43.66M-2.32$191.22202.32
13h 39m 49s agoPumpfunpumpBUY76.65M-4.3$354.75144.30
13h 40m 49s agoJupiterjupiterBUY2M-0.12$9.6810.120-

Gems FAQ

Frequently asked questions about Gems (バイラルな日本の宝石) on Solana

What is Gems (バイラルな日本の宝石)?
Gems (バイラルな日本の宝石) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.
What is the Gems market cap?
Market capitalisation requires the total circulating supply of Gems, which is not tracked by on-chain DEX data alone. For Gems market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the Gems contract address?
The official Gems smart contract address on Solana is HVzZrHZMyC8cu3MTgGSorxkE9sbKFDrtaaW993Y4pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Gems?
Gems is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
How many liquidity pools does Gems have?
Gems has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Gems price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Gems on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Gems API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Gems analytics dashboard or trading system. Explore more data on the Solana DEX overview.