EDWARD (The Runner) Token on Solana

Price$0.000119
Market Cap$119.52K
FDV$119.52K
Total Supply1B
SymbolEDWARDNameThe RunnerNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-111.22B121.85K
SolanaJupiter-147.26K17
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 32m 47s agoSolanaMeteoraSELL
EDWARD
WSOL
161.75M-235.5$19.31K580235.5
EjKi…VCXy
15h 32m 47s agoSolanaJupiterBUY
EDWARD
WSOL
49.07K-0.07$5.8310.070-
15h 32m 47s agoSolanaMeteoraBUY
EDWARD
WSOL
163.56M-238.15$19.53K67238.150
EjKi…VCXy
15h 33m 47s agoSolanaMeteoraBUY
EDWARD
WSOL
454.04M-637.52$52.27K154637.520
EjKi…VCXy
15h 33m 47s agoSolanaMeteoraSELL
EDWARD
WSOL
441.73M-620.19$50.85K1470620.19
EjKi…VCXy
15h 34m 47s agoSolanaMeteoraBUY
EDWARD
WSOL
435.65M-590.53$48.42K161590.530
EjKi…VCXy
15h 34m 47s agoSolanaMeteoraSELL
EDWARD
WSOL
432.28M-585.9$48.04K1550585.9
EjKi…VCXy
15h 35m 47s agoSolanaMeteoraSELL
EDWARD
WSOL
415.53M-547.53$44.89K1570547.53
EjKi…VCXy
15h 35m 47s agoSolanaMeteoraBUY
EDWARD
WSOL
429.45M-565.8$46.39K162565.80
EjKi…VCXy
15h 36m 47s agoSolanaMeteoraBUY
EDWARD
WSOL
454.62M-565.88$46.4K159565.880
EjKi…VCXy
15h 36m 47s agoSolanaMeteoraSELL
EDWARD
WSOL
439.77M-547.52$44.89K1560547.52
EjKi…VCXy
15h 37m 47s agoSolanaMeteoraSELL
EDWARD
WSOL
458.63M-540.52$44.32K1580540.52
EjKi…VCXy
15h 37m 47s agoSolanaMeteoraBUY
EDWARD
WSOL
475.9M-560.54$45.96K167560.540
EjKi…VCXy
15h 38m 47s agoSolanaMeteoraBUY
EDWARD
WSOL
537.22M-608.39$49.88K164608.390
EjKi…VCXy
15h 38m 47s agoSolanaMeteoraSELL
EDWARD
WSOL
539.11M-610.46$50.05K1530610.46
EjKi…VCXy
15h 39m 47s agoSolanaMeteoraBUY
EDWARD
WSOL
520.19M-617.56$50.64K156617.560
EjKi…VCXy
15h 39m 47s agoSolanaMeteoraSELL
EDWARD
WSOL
542.46M-643.7$52.78K1440643.7
EjKi…VCXy
15h 40m 47s agoSolanaMeteoraBUY
EDWARD
WSOL
473.47M-646.94$53.05K166646.940
EjKi…VCXy
15h 40m 47s agoSolanaMeteoraSELL
EDWARD
WSOL
515.63M-703.51$57.68K1620703.51
EjKi…VCXy
15h 41m 47s agoSolanaMeteoraSELL
EDWARD
WSOL
431.83M-648.46$53.3K1540648.46
EjKi…VCXy
15h 41m 47s agoSolanaMeteoraBUY
EDWARD
WSOL
434.05M-651.77$53.57K162651.770
EjKi…VCXy
15h 42m 47s agoSolanaMeteoraSELL
EDWARD
WSOL
457.98M-664.08$54.58K1500664.08
EjKi…VCXy
15h 42m 47s agoSolanaMeteoraBUY
EDWARD
WSOL
464.44M-673.41$55.35K162673.410
EjKi…VCXy
15h 43m 47s agoSolanaMeteoraSELL
EDWARD
WSOL
383.25M-553.17$45.47K1540553.17
EjKi…VCXy
15h 43m 47s agoSolanaMeteoraBUY
EDWARD
WSOL
383.17M-553.12$45.46K154553.120
EjKi…VCXy
15h 44m 47s agoSolanaMeteoraSELL
EDWARD
WSOL
402.55M-567.84$46.67K1560567.84
EjKi…VCXy
15h 44m 47s agoSolanaMeteoraBUY
EDWARD
WSOL
404.55M-570.72$46.91K167570.720
EjKi…VCXy
15h 45m 47s agoSolanaMeteoraSELL
EDWARD
WSOL
373.09M-515.35$42.36K1520515.35
EjKi…VCXy
15h 45m 47s agoSolanaMeteoraBUY
EDWARD
WSOL
385.16M-531.88$43.72K156531.880
EjKi…VCXy
15h 46m 47s agoSolanaMeteoraBUY
EDWARD
WSOL
412.94M-540.59$44.43K160540.590
EjKi…VCXy
15h 46m 47s agoSolanaMeteoraSELL
EDWARD
WSOL
404.58M-529.59$43.53K1540529.59
EjKi…VCXy
15h 47m 47s agoSolanaMeteoraBUY
EDWARD
WSOL
480.63M-608.8$50.04K179608.80
EjKi…VCXy
15h 47m 47s agoSolanaMeteoraSELL
EDWARD
WSOL
462.38M-586.12$48.18K1670586.12
EjKi…VCXy
15h 48m 47s agoSolanaMeteoraSELL
EDWARD
WSOL
931.85M-1.11K$90.89K26201.11K
EjKi…VCXy
15h 48m 47s agoSolanaMeteoraBUY
EDWARD
WSOL
942.41M-1.12K$91.92K2701.12K0
EjKi…VCXy
15h 49m 47s agoSolanaMeteoraBUY
EDWARD
WSOL
811.54M-1.02K$84.14K2601.02K0
EjKi…VCXy
15h 49m 47s agoSolanaMeteoraSELL
EDWARD
WSOL
865.61M-1.09K$89.67K25901.09K
EjKi…VCXy
15h 49m 47s agoSolanaJupiterSELL
EDWARD
WSOL
18.19K-0.02$1.86100.02-
15h 50m 47s agoSolanaMeteoraSELL
EDWARD
WSOL
497.45M-692.51$56.92K1620692.51
EjKi…VCXy
15h 50m 47s agoSolanaMeteoraBUY
EDWARD
WSOL
486.67M-677.93$55.72K168677.930
EjKi…VCXy
15h 51m 47s agoSolanaMeteoraSELL
EDWARD
WSOL
480.65M-665.74$54.72K1520665.74
EjKi…VCXy
15h 51m 47s agoSolanaJupiterBUY
EDWARD
WSOL
18.23K-0.03$2.0610.030-
15h 51m 47s agoSolanaMeteoraBUY
EDWARD
WSOL
486.85M-674.31$55.42K163674.310
EjKi…VCXy
15h 52m 47s agoSolanaMeteoraBUY
EDWARD
WSOL
514.86M-670.95$55.15K159670.950
EjKi…VCXy
15h 52m 47s agoSolanaMeteoraSELL
EDWARD
WSOL
488.18M-636.73$52.34K1480636.73
EjKi…VCXy
15h 53m 47s agoSolanaMeteoraBUY
EDWARD
WSOL
603.51M-718.16$59.03K170718.160
EjKi…VCXy
15h 53m 47s agoSolanaMeteoraSELL
EDWARD
WSOL
590.87M-703.16$57.8K1600703.16
EjKi…VCXy
15h 54m 47s agoSolanaMeteoraSELL
EDWARD
WSOL
569.45M-664.15$54.59K1530664.15
EjKi…VCXy
15h 54m 47s agoSolanaMeteoraBUY
EDWARD
WSOL
580.17M-676.31$55.59K161676.310
EjKi…VCXy
15h 55m 47s agoSolanaMeteoraSELL
EDWARD
WSOL
605M-662.41$54.45K1580662.41
EjKi…VCXy

EDWARD FAQ

Frequently asked questions about EDWARD (The Runner) on Solana

What is EDWARD (The Runner)?
EDWARD (The Runner) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the EDWARD market cap?
Estimated market capitalisation is approximately $119.52K. Fully diluted valuation (FDV) is approximately $119.52K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the EDWARD contract address?
The official EDWARD smart contract address on Solana is HUfnTX63NZeAxn5P3PAzfmFRDtMdsqUM66TYqXTvkc1M. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list EDWARD?
EDWARD is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is EDWARD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EDWARD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the EDWARD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own EDWARD analytics dashboard or trading system. Explore more data on the Solana DEX overview.