Yuki Token on Solana

Price$9.4108
Market Cap$110.35M
FDV$110.35M
Total Supply11.73M
SymbolYukiNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-5B18.27K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 31m 41s agoSolanaPumpswapBUY
Yuki
WSOL
0.000208-0.000005$0.00044210.0000050
J161…ax4o
12h 31m 41s agoSolanaPumpswapSELL
Yuki
WSOL
0.000229-0.000024$0.002156100.000024
J161…ax4o
14h 9m 41s agoSolanaPumpswapSELL
Yuki
WSOL
0.01-0.00002$0.00176100.00002
J161…ax4o
14h 9m 41s agoSolanaPumpswapBUY
Yuki
WSOL
0.01-0.000025$0.002220.0000250
J161…ax4o
14h 17m 41s agoSolanaPumpswapBUY
Yuki
WSOL
0.000206-0.00002$0.0017610.000020
J161…ax4o
14h 18m 41s agoSolanaPumpswapSELL
Yuki
WSOL
254.49M-63.14$5.56K65063.14
J161…ax4o
14h 18m 41s agoSolanaPumpswapBUY
Yuki
WSOL
252.4M-62.95$5.54K9462.950
J161…ax4o
14h 19m 41s agoSolanaPumpswapBUY
Yuki
WSOL
251.31M-67.58$5.95K9467.580
J161…ax4o
14h 19m 41s agoSolanaPumpswapSELL
Yuki
WSOL
252.91M-67.63$5.95K68067.63
J161…ax4o
14h 20m 41s agoSolanaPumpswapSELL
Yuki
WSOL
243.76M-62.21$5.47K73062.21
J161…ax4o
14h 20m 41s agoSolanaPumpswapBUY
Yuki
WSOL
246.45M-63.24$5.56K8463.240
J161…ax4o
14h 21m 41s agoSolanaPumpswapSELL
Yuki
WSOL
245.79M-63.82$5.6K72063.82
J161…ax4o
14h 21m 41s agoSolanaPumpswapBUY
Yuki
WSOL
233.78M-61.05$5.35K9061.050
J161…ax4o
14h 22m 41s agoSolanaPumpswapBUY
Yuki
WSOL
247.44M-66.41$5.82K9266.410
J161…ax4o
14h 22m 41s agoSolanaPumpswapSELL
Yuki
WSOL
263.26M-70.31$6.16K71070.31
J161…ax4o
14h 23m 41s agoSolanaPumpswapSELL
Yuki
WSOL
225.96M-63.16$5.54K69063.16
J161…ax4o
14h 23m 41s agoSolanaPumpswapBUY
Yuki
WSOL
229.86M-64.58$5.66K9164.580
J161…ax4o
14h 24m 41s agoSolanaPumpswapBUY
Yuki
WSOL
236.03M-62.86$5.51K9462.860
J161…ax4o
14h 24m 41s agoSolanaPumpswapSELL
Yuki
WSOL
220.1M-58.3$5.11K62058.3
J161…ax4o
14h 25m 41s agoSolanaPumpswapBUY
Yuki
WSOL
251.66M-64.62$5.67K9564.620
J161…ax4o
14h 25m 41s agoSolanaPumpswapSELL
Yuki
WSOL
230.09M-58.89$5.16K71058.89
J161…ax4o
14h 26m 41s agoSolanaPumpswapSELL
Yuki
WSOL
296.13M-72.65$6.37K81072.65
J161…ax4o
14h 26m 41s agoSolanaPumpswapBUY
Yuki
WSOL
277.72M-68.47$6K9868.470
J161…ax4o
14h 27m 41s agoSolanaPumpswapBUY
Yuki
WSOL
227.56M-58.97$5.17K8058.970
J161…ax4o
14h 27m 41s agoSolanaPumpswapSELL
Yuki
WSOL
230.62M-59.43$5.21K60059.43
J161…ax4o
14h 28m 41s agoSolanaPumpswapSELL
Yuki
WSOL
167.15M-42.99$3.77K49042.99
J161…ax4o
14h 28m 41s agoSolanaPumpswapBUY
Yuki
WSOL
175.18M-45.27$3.97K6945.270
J161…ax4o
14h 29m 41s agoSolanaPumpswapBUY
Yuki
WSOL
251.89M-62.01$5.44K9162.010
J161…ax4o
14h 29m 41s agoSolanaPumpswapSELL
Yuki
WSOL
278.3M-68.11$5.97K76068.11
J161…ax4o
14h 30m 41s agoSolanaPumpswapBUY
Yuki
WSOL
270.56M-65.64$5.76K9665.640
J161…ax4o
14h 30m 41s agoSolanaPumpswapSELL
Yuki
WSOL
281.29M-68.82$6.03K83068.82
J161…ax4o
14h 31m 41s agoSolanaPumpswapSELL
Yuki
WSOL
147.48M-37.96$3.33K48037.96
J161…ax4o
14h 31m 41s agoSolanaPumpswapBUY
Yuki
WSOL
193.88M-50.57$4.43K7750.570
J161…ax4o
14h 32m 41s agoSolanaPumpswapSELL
Yuki
WSOL
233.22M-61.51$5.39K65061.51
J161…ax4o
14h 32m 41s agoSolanaPumpswapBUY
Yuki
WSOL
239.58M-63.7$5.59K8163.70
J161…ax4o
14h 33m 41s agoSolanaPumpswapBUY
Yuki
WSOL
216.4M-60.34$5.29K9060.340
J161…ax4o
14h 33m 41s agoSolanaPumpswapSELL
Yuki
WSOL
259.34M-71.88$6.3K83071.88
J161…ax4o
14h 34m 41s agoSolanaPumpswapSELL
Yuki
WSOL
178.15M-47.13$4.13K55047.13
J161…ax4o
14h 34m 41s agoSolanaPumpswapBUY
Yuki
WSOL
209.4M-56.23$4.93K8756.230
J161…ax4o
14h 35m 41s agoSolanaPumpswapBUY
Yuki
WSOL
213.91M-57.64$5.05K9257.640
J161…ax4o
14h 35m 41s agoSolanaPumpswapSELL
Yuki
WSOL
223.27M-59.86$5.25K73059.86
J161…ax4o
14h 36m 41s agoSolanaPumpswapSELL
Yuki
WSOL
139.01M-38.4$3.37K43038.4
J161…ax4o
14h 36m 41s agoSolanaPumpswapBUY
Yuki
WSOL
127.77M-35.45$3.11K4935.450
J161…ax4o
14h 37m 41s agoSolanaPumpswapBUY
Yuki
WSOL
184.15M-50.24$4.4K7050.240
J161…ax4o
14h 37m 41s agoSolanaPumpswapSELL
Yuki
WSOL
160.26M-43.44$3.81K46043.44
J161…ax4o
14h 38m 41s agoSolanaPumpswapSELL
Yuki
WSOL
257.33M-66.33$5.82K66066.33
J161…ax4o
14h 38m 41s agoSolanaPumpswapBUY
Yuki
WSOL
261.66M-67.83$5.95K9967.830
J161…ax4o
14h 39m 41s agoSolanaPumpswapSELL
Yuki
WSOL
271.93M-74.21$6.51K81074.21
J161…ax4o
14h 39m 41s agoSolanaPumpswapBUY
Yuki
WSOL
243.86M-66.99$5.87K9266.990
J161…ax4o
14h 40m 41s agoSolanaPumpswapSELL
Yuki
WSOL
184.55M-48.23$4.23K53048.23
J161…ax4o

Yuki FAQ

Frequently asked questions about Yuki on Solana

What is Yuki?
Yuki is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the Yuki market cap?
Estimated market capitalisation is approximately $110.35M. Fully diluted valuation (FDV) is approximately $110.35M. Total supply is approximately 11.73M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Yuki contract address?
The official Yuki smart contract address on Solana is HUTAMUBA4Uqch5Y414uFLm9DBnDCNFaWBTsS9mFpKsPj. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Yuki?
Yuki is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is Yuki price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Yuki on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Yuki API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Yuki analytics dashboard or trading system. Explore more data on the Solana DEX overview.