notai (not ai) Token on Solana

SymbolnotaiNamenot aiNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-96.82M19
SolanaPumpfun-1.65B1192
SolanaJupiter-235.83M215
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 20:20:00SolanaPumpfunSELL
notai
SOL
4M-0.12$10.16100.12
2DaU…Dtkm
13/04 20:18:00SolanaPumpfunSELL
notai
SOL
33.8M-1.06$89.12201.06
2DaU…Dtkm
13/04 20:18:00SolanaOKXSELL
notai
WSOL
32.35M-1.01$84.65101.01-
13/04 19:44:00SolanaPumpfunSELL
notai
SOL
8.72M-0.29$24.05100.29
2DaU…Dtkm
13/04 17:17:00SolanaPumpfunSELL
notai
SOL
507.27K-0.02$1.4100.02
2DaU…Dtkm
13/04 16:10:00SolanaPumpfunSELL
notai
SOL
6.44M-0.21$17.86100.21
2DaU…Dtkm
13/04 16:10:00SolanaJupiterSELL
notai
WSOL
6.44M-0.21$17.85100.21-
13/04 15:15:00SolanaPumpfunSELL
notai
SOL
507.27K-0.02$1.41100.02
2DaU…Dtkm
13/04 11:20:00SolanaPumpfunSELL
notai
SOL
1.22M-0.04$3.35200.04
2DaU…Dtkm
13/04 11:16:00SolanaPumpfunSELL
notai
SOL
9.21M-0.31$25.49200.31
2DaU…Dtkm
13/04 10:58:00SolanaPumpfunSELL
notai
SOL
3.07M-0.1$8.55100.1
2DaU…Dtkm
13/04 10:15:00SolanaPumpfunSELL
notai
SOL
1.62M-0.06$4.54400.06
2DaU…Dtkm
13/04 09:55:00SolanaJupiterBUY
notai
USDC
5.22M-14.93$14.92114.930-
13/04 09:55:00SolanaPumpfunBUY
notai
SOL
5.22M-0.18$14.7410.180
2DaU…Dtkm
13/04 09:02:00SolanaPumpfunSELL
notai
SOL
2.37M-0.08$6.6100.08
2DaU…Dtkm
13/04 09:00:00SolanaPumpfunSELL
notai
SOL
12.52M-0.43$35.43200.43
2DaU…Dtkm
13/04 08:54:00SolanaJupiterSELL
notai
WSOL
2.51M-0.09$7.2100.09-
13/04 08:54:00SolanaPumpfunSELL
notai
SOL
120.51M-4.82$394.512104.82
2DaU…Dtkm
13/04 08:49:00SolanaPumpfunSELL
notai
SOL
2.1M-0.1$7.9100.1
2DaU…Dtkm
13/04 08:47:00SolanaPumpfunBUY
notai
SOL
4.21M-0.2$16.0120.20
2DaU…Dtkm
13/04 08:42:00SolanaOKXSELL
notai
WSOL
298.53K-0.01$1.11100.01-
13/04 08:42:00SolanaPumpfunSELL
notai
SOL
298.53K-0.01$1.12100.01
2DaU…Dtkm
13/04 08:41:00SolanaPumpfunBUY
notai
SOL
2.37M-0.11$8.9920.110
2DaU…Dtkm
13/04 08:41:00SolanaOKXBUY
notai
WSOL
212.28K-0.009915$0.8110.0099150-
13/04 08:40:00SolanaPumpfunSELL
notai
SOL
16.46M-0.76$62.61300.76
2DaU…Dtkm
13/04 08:39:00SolanaPumpfunBUY
notai
SOL
22.9M-1.07$87.5441.070
2DaU…Dtkm
13/04 08:39:00SolanaJupiterBUY
notai
WSOL
6.44M-0.3$24.4110.30-
13/04 08:37:00SolanaOKXBUY
notai
WSOL
86.26K-0.003966$0.3210.0039660-
13/04 08:37:00SolanaPumpfunBUY
notai
SOL
86.26K-0.003917$0.3210.0039170
2DaU…Dtkm
13/04 08:31:00SolanaPumpfunSELL
notai
SOL
1.22M-0.05$4.48100.05
2DaU…Dtkm
13/04 08:31:00SolanaJupiterSELL
notai
WSOL
1.22M-0.05$4.48100.05-
13/04 08:30:00SolanaPumpfunSELL
notai
SOL
254.32M-13.75$1.13K16013.75
2DaU…Dtkm
13/04 08:29:00SolanaPumpfunBUY
notai
SOL
2.44M-0.16$12.9620.160
2DaU…Dtkm
13/04 08:29:00SolanaJupiterBUY
notai
WSOL
2.44M-0.16$13.1320.160-
13/04 08:28:00SolanaPumpfunBUY
notai
SOL
3.07M-0.2$16.210.20
2DaU…Dtkm
13/04 08:27:00SolanaPumpfunBUY
notai
SOL
3.13M-0.2$16.410.20
2DaU…Dtkm
13/04 08:25:00SolanaPumpfunBUY
notai
SOL
39.47M-2.38$194.9852.380
2DaU…Dtkm
13/04 08:24:00SolanaPumpfunSELL
notai
SOL
10.56M-0.6$49.49100.6
2DaU…Dtkm
13/04 08:22:00SolanaPumpfunBUY
notai
SOL
3.36M-0.2$16.110.20
2DaU…Dtkm
13/04 08:22:00SolanaPumpfunSELL
notai
SOL
2.98M-0.17$14.1100.17
2DaU…Dtkm
13/04 08:21:00SolanaJupiterBUY
notai
USDC
13.15M-76.62$76.6176.620-
13/04 08:21:00SolanaPumpfunBUY
notai
SOL
17.56M-1.24$101.8521.240
2DaU…Dtkm
13/04 08:21:00SolanaPumpfunSELL
notai
SOL
74.91M-4.83$395.78504.83
2DaU…Dtkm
13/04 08:21:00SolanaJupiterSELL
notai
USDC
66.43M-350.79$350.7120350.79-
13/04 08:20:00SolanaPumpfunBUY
notai
SOL
40.17M-2.78$228.442.780
2DaU…Dtkm
13/04 08:20:00SolanaJupiterSELL
notai
USDC
38.71M-222.41$222.3710222.41-
13/04 08:20:00SolanaPumpfunSELL
notai
SOL
53.54M-3.68$301.64303.68
2DaU…Dtkm
13/04 08:20:00SolanaJupiterBUY
notai
USDC
32.23M-186.07$186.032186.070-
13/04 08:19:00SolanaPumpfunBUY
notai
SOL
72.09M-4.66$382.5854.660
2DaU…Dtkm
13/04 08:19:00SolanaJupiterBUY
notai
USDC
59.76M-319.4$319.332319.40-

notai FAQ

Frequently asked questions about notai (not ai) on Solana

What is notai (not ai)?
notai (not ai) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.
What is the notai market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the notai contract address?
The official notai smart contract address on Solana is HSaDmHqUygvE6D1nPjgQxSu5Y3Vv5q7Fzku8ns4bpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list notai?
notai is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
Is notai price data real-time?
Yes. The Last Trades tab streams live DEX swap data for notai on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the notai API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own notai analytics dashboard or trading system. Explore more data on the Solana DEX overview.