BONE Token on Solana

Price$0.000002
Market Cap$1.51K
FDV$1.51K
Total Supply999.87M
SymbolBONENetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-1.57B17.81K
SolanaJupiter-3.47M313
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 51m 30s agoSolanaRaydiumSELL
BONE
WSOL
586.49K-0.00995$0.89100.00995
GvVz…xsKc
12/04 23:17:00SolanaRaydiumSELL
BONE
WSOL
20-0.0...339$0.000028100.0...339
GvVz…xsKc
12/04 23:17:00SolanaJupiterSELL
BONE
WSOL
20-0.0...339$0.000028100.0...339-
12/04 21:24:00SolanaRaydiumBUY
BONE
WSOL
586.49K-0.01$0.8310.010
GvVz…xsKc
12/04 19:22:00SolanaJupiterSELL
BONE
WSOL
81.95K-0.00139$0.11100.00139-
12/04 19:22:00SolanaRaydiumSELL
BONE
WSOL
81.95K-0.00139$0.11100.00139
GvVz…xsKc
12/04 18:30:00SolanaJupiterSELL
BONE
USDC
70.45K-0.1$0.1100.1-
12/04 18:30:00SolanaRaydiumSELL
BONE
WSOL
70.45K-0.001195$0.1100.001195
GvVz…xsKc
12/04 18:16:00SolanaRaydiumSELL
BONE
WSOL
761.85K-0.01$1.06200.01
GvVz…xsKc
12/04 18:06:00SolanaRaydiumSELL
BONE
WSOL
387.6K-0.006581$0.54200.006581
GvVz…xsKc
12/04 18:06:00SolanaJupiterSELL
BONE
WSOL
6.67K-0.000113$0.009303100.000113-
12/04 18:05:00SolanaRaydiumSELL
BONE
WSOL
56.86K-0.000966$0.08100.000966
GvVz…xsKc
12/04 18:05:00SolanaJupiterSELL
BONE
WSOL
56.86K-0.000966$0.08100.000966-
12/04 18:04:00SolanaRaydiumSELL
BONE
WSOL
86.66M-1.61$132.211601.61
GvVz…xsKc
12/04 18:04:00SolanaJupiterSELL
BONE
WSOL
1.52M-0.03$2.12200.03-
12/04 18:04:00SolanaRaydiumBUY
BONE
WSOL
761.85K-0.01$1.0710.010
GvVz…xsKc
12/04 18:03:00SolanaRaydiumSELL
BONE
WSOL
464.48M-19.25$1.58K1.44K019.25
GvVz…xsKc
12/04 18:03:00SolanaRaydiumBUY
BONE
WSOL
51.97M-3.92$322.3553.920
GvVz…xsKc
12/04 18:02:00SolanaRaydiumSELL
BONE
WSOL
228.6M-27.4$2.25K1.76K027.4
GvVz…xsKc
12/04 18:02:00SolanaJupiterBUY
BONE
WSOL
1.44M-0.3$24.6110.30-
12/04 18:02:00SolanaRaydiumBUY
BONE
WSOL
27.39M-4.44$364.332474.440
GvVz…xsKc
12/04 18:01:00SolanaJupiterBUY
BONE
USDC
70.45K-1$1110-
12/04 18:01:00SolanaJupiterBUY
BONE
WSOL
140.31K-0.02$2.0520.020-
12/04 18:01:00SolanaRaydiumBUY
BONE
WSOL
25.73M-4.57$375.29714.570
GvVz…xsKc
12/04 18:01:00SolanaRaydiumSELL
BONE
WSOL
342.81K-0.06$5.32.04K00.06
GvVz…xsKc
12/04 18:00:00SolanaJupiterBUY
BONE
USDT
81.95K-1$1110-
12/04 18:00:00SolanaJupiterBUY
BONE
WSOL
6.67K-0.001$0.0810.0010-
12/04 18:00:00SolanaRaydiumSELL
BONE
WSOL
1.85M-0.29$23.472.01K00.29
GvVz…xsKc
12/04 18:00:00SolanaRaydiumBUY
BONE
WSOL
29.7M-4.47$367.35954.470
GvVz…xsKc
12/04 17:59:00SolanaRaydiumBUY
BONE
WSOL
5.48M-0.75$61.76240.750
GvVz…xsKc
12/04 17:59:00SolanaRaydiumSELL
BONE
WSOL
135.87-0.000019$0.0015233900.000019
GvVz…xsKc
12/04 17:58:00SolanaRaydiumBUY
BONE
WSOL
642.74M-30.76$2.53K530.760
GvVz…xsKc
05/04 09:15:00SolanaRaydiumBUY
BONE
WSOL
590.49K-0.01$0.810.010
GvVz…xsKc

BONE FAQ

Frequently asked questions about BONE on Solana

What is BONE?
BONE is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.
What is the BONE market cap?
Estimated market capitalisation is approximately $1.51K. Fully diluted valuation (FDV) is approximately $1.51K. Total supply is approximately 999.87M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BONE contract address?
The official BONE smart contract address on Solana is HSVYyw8Kj4W96EinQHpzzSFoAZ14MCxHbgm7KC31pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BONE?
BONE is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.
Is BONE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BONE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BONE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BONE analytics dashboard or trading system. Explore more data on the Solana DEX overview.