EMOTIGUY (EmotiGuy) Token on Solana

Price$0.000003
Market Cap$2.8K
FDV$2.8K
Total Supply1B
SymbolEMOTIGUYNameEmotiGuyNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-63.7M414
SolanaMeteora-8.6B1963
SolanaJupiter-222.84M667
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
FKcY…joQX
WSOL
-930.54M$183.892.17
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 7m 29s agoSolanaMeteoraBUY
EMOTIGUY
WSOL
2.99M-0.1$8.3810.10
FKcY…joQX
23h 8m 29s agoSolanaMeteoraBUY
EMOTIGUY
WSOL
30.77M-0.99$83.7910.990
FKcY…joQX
18/04 13:51:00SolanaMeteoraSELL
EMOTIGUY
WSOL
397.14K-0.01$1.04200.01
FKcY…joQX
18/04 10:48:00SolanaMeteoraSELL
EMOTIGUY
WSOL
124.52M-4.18$363.47704.18
FKcY…joQX
17/04 22:59:00SolanaMeteoraSELL
EMOTIGUY
WSOL
222.33K-0.008315$0.74200.008315
FKcY…joQX
17/04 19:58:00SolanaOKXSELL
EMOTIGUY
Hope
1.39M-341.41K-10341.41K-
17/04 19:58:00SolanaMeteoraSELL
EMOTIGUY
WSOL
1.39M-0.05$4.66100.05
FKcY…joQX
17/04 19:41:00SolanaMeteoraSELL
EMOTIGUY
WSOL
3.34M-0.13$11.22100.13
FKcY…joQX
17/04 19:41:00SolanaJupiterSELL
EMOTIGUY
USDT
3.34M-11.23$11.231011.23-
17/04 19:38:00SolanaMeteoraSELL
EMOTIGUY
WSOL
279.88K-0.01$0.94100.01
FKcY…joQX
17/04 18:06:00SolanaMeteoraSELL
EMOTIGUY
WSOL
18.01M-0.69$61.69100.69
FKcY…joQX
17/04 17:49:00SolanaMeteoraSELL
EMOTIGUY
WSOL
98.33M-4.23$379.37504.23
FKcY…joQX
17/04 17:38:00SolanaMeteoraSELL
EMOTIGUY
WSOL
1.32M-0.06$5.64100.06
FKcY…joQX
17/04 17:35:00SolanaMeteoraSELL
EMOTIGUY
WSOL
34.02M-1.67$150.23101.67
FKcY…joQX
17/04 17:34:00SolanaJupiterSELL
EMOTIGUY
WSOL
8.24M-0.44$39.54100.44-
17/04 17:34:00SolanaMeteoraSELL
EMOTIGUY
WSOL
25.71M-1.35$121.03201.35
FKcY…joQX
17/04 17:33:00SolanaJupiterSELL
EMOTIGUY
WSOL
24.73M-1.37$123.03101.37-
17/04 17:33:00SolanaMeteoraSELL
EMOTIGUY
WSOL
24.73M-1.37$123.03101.37
FKcY…joQX
17/04 17:32:00SolanaMeteoraSELL
EMOTIGUY
WSOL
25.46M-1.49$134.07101.49
FKcY…joQX
17/04 17:31:00SolanaMeteoraBUY
EMOTIGUY
WSOL
123.23M-7.14$640.7787.140
FKcY…joQX
17/04 17:31:00SolanaJupiterBUY
EMOTIGUY
WSOL
32.97M-2$179.28120-
17/04 17:31:00SolanaMeteoraSELL
EMOTIGUY
WSOL
104.78M-5.77$517.41805.77
FKcY…joQX
17/04 17:30:00SolanaJupiterSELL
EMOTIGUY
WSOL
18.3M-1.13$101.02101.13-
17/04 17:30:00SolanaMeteoraBUY
EMOTIGUY
WSOL
116.46M-6.95$623.1646.950
FKcY…joQX
17/04 17:30:00SolanaMeteoraSELL
EMOTIGUY
WSOL
57.69M-3.48$312.27703.48
FKcY…joQX
17/04 17:29:00SolanaMeteoraSELL
EMOTIGUY
WSOL
27.22M-1.43$127.17101.43
FKcY…joQX
17/04 17:29:00SolanaMeteoraBUY
EMOTIGUY
WSOL
27.22M-1.49$132.4111.490
FKcY…joQX
17/04 17:23:00SolanaMeteoraBUY
EMOTIGUY
WSOL
186.95K-0.0099$0.8810.00990
FKcY…joQX
17/04 15:45:00SolanaMeteoraSELL
EMOTIGUY
WSOL
283.03K-0.01$1.3100.01
FKcY…joQX
17/04 14:23:00SolanaMeteoraSELL
EMOTIGUY
WSOL
262.11K-0.01$1.2100.01
FKcY…joQX
17/04 13:31:00SolanaMeteoraBUY
EMOTIGUY
WSOL
39.32M-2$180.11220
FKcY…joQX
17/04 13:31:00SolanaMeteoraSELL
EMOTIGUY
WSOL
41.72M-2.04$184.03202.04
FKcY…joQX
17/04 12:54:00SolanaMeteoraSELL
EMOTIGUY
WSOL
15.21M-0.79$70.28100.79
FKcY…joQX
17/04 10:26:00SolanaMeteoraSELL
EMOTIGUY
WSOL
3.54M-0.19$16.59100.19
FKcY…joQX
17/04 10:26:00SolanaJupiterSELL
EMOTIGUY
WSOL
3.54M-0.19$16.59100.19-
17/04 09:59:00SolanaMeteoraSELL
EMOTIGUY
WSOL
737.32K-0.04$3.49100.04
FKcY…joQX
17/04 09:13:00SolanaMeteoraSELL
EMOTIGUY
WSOL
7.99M-0.43$38.23100.43
FKcY…joQX
17/04 09:13:00SolanaJupiterSELL
EMOTIGUY
Miku
7.99M-475.74K-10475.74K-
17/04 09:07:00SolanaMeteoraSELL
EMOTIGUY
WSOL
2.56M-0.14$12.41100.14
FKcY…joQX
17/04 09:07:00SolanaJupiterSELL
EMOTIGUY
USDC
2.56M-12.41$12.411012.41-
17/04 09:02:00SolanaJupiterBUY
EMOTIGUY
USDC
2.56M-12.94$12.93112.940-
17/04 09:02:00SolanaMeteoraBUY
EMOTIGUY
WSOL
2.56M-0.15$12.9210.150
FKcY…joQX
17/04 09:00:00SolanaMeteoraSELL
EMOTIGUY
WSOL
15.85M-0.88$77.91100.88
FKcY…joQX
17/04 08:59:00SolanaMeteoraSELL
EMOTIGUY
WSOL
683.42K-0.04$3.43100.04
FKcY…joQX
17/04 08:59:00SolanaJupiterSELL
EMOTIGUY
WSOL
683.42K-0.04$3.43100.04-
17/04 08:58:00SolanaMeteoraBUY
EMOTIGUY
WSOL
8M-0.47$41.410.470
FKcY…joQX
17/04 08:57:00SolanaJupiterSELL
EMOTIGUY
WSOL
1.95M-0.11$9.61100.11-
17/04 08:57:00SolanaMeteoraSELL
EMOTIGUY
WSOL
4.81M-0.27$23.8200.27
FKcY…joQX
17/04 08:56:00SolanaMeteoraSELL
EMOTIGUY
WSOL
26.25M-1.51$134.68301.51
FKcY…joQX
17/04 08:56:00SolanaJupiterSELL
EMOTIGUY
Joe
3.64M-3.21M-103.21M-

EMOTIGUY FAQ

Frequently asked questions about EMOTIGUY (EmotiGuy) on Solana

What is EMOTIGUY (EmotiGuy)?
EMOTIGUY (EmotiGuy) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Meteora, Jupiter.
What is the EMOTIGUY market cap?
Estimated market capitalisation is approximately $2.8K. Fully diluted valuation (FDV) is approximately $2.8K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the EMOTIGUY contract address?
The official EMOTIGUY smart contract address on Solana is HRJpM9ia3RRHdSTmruwMDT79kTcVWGnETjqodYv2BAGS. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list EMOTIGUY?
EMOTIGUY is listed on 3 DEX markets on Solana across 3 protocols: OKX, Meteora, Jupiter. The highest-volume venues are OKX, Meteora, Jupiter.
How many liquidity pools does EMOTIGUY have?
EMOTIGUY has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is EMOTIGUY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EMOTIGUY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the EMOTIGUY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own EMOTIGUY analytics dashboard or trading system. Explore more data on the Solana DEX overview.