Misa Token on Solana

Price$0.000002
Market Cap$2.31K
FDV$2.31K
Total Supply998.56M
SymbolMisaNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-150.08M111
SolanaOKX-783.21K11
SolanaJupiter-78.89M15
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$172.7774.76M-$172.772022
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium-908.1M$2.02K22.82
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 39m 12s agoSolanaRaydiumSELL37.38M-0.98$86.36100.98
10h 39m 12s agoSolanaJupiterSELL37.38M-0.98$86.36100.98-
14h 10m 12s agoSolanaRaydiumSELL2.07M-0.06$5.01100.06
14h 10m 12s agoSolanaJupiterSELL2.07M-0.06$5.01100.06-
16h 16m 12s agoSolanaRaydiumBUY7.33M-0.2$17.7420.20
22h 41m 12s agoSolanaRaydiumSELL31.37M-0.88$78.13100.88
23h 11m 12s agoSolanaRaydiumSELL1.06K-0.000031$0.002785200.000031
23h 11m 12s agoSolanaJupiterSELL1.06K-0.000031$0.002785200.000031-
17/04 14:16:00SolanaRaydiumBUY2.07M-0.06$5.4110.060
17/04 14:16:00SolanaJupiterBUY2.07M-0.06$5.4110.060-
17/04 11:53:00SolanaRaydiumBUY683.66K-0.02$1.7520.020
17/04 05:25:00SolanaRaydiumBUY31.37M-0.88$76.7410.880
17/04 04:51:00SolanaRaydiumBUY37.38M-0.96$84.9510.960
17/04 04:51:00SolanaJupiterBUY37.38M-0.96$84.9510.960-
16/04 14:06:00SolanaRaydiumSELL783.21K-0.02$1.63100.02
16/04 14:06:00SolanaOKXSELL783.21K-0.02$1.61100.02-

Misa FAQ

Frequently asked questions about Misa on Solana

What is Misa?
Misa is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Raydium, OKX, Jupiter.
What is the Misa market cap?
Estimated market capitalisation is approximately $2.31K. Fully diluted valuation (FDV) is approximately $2.31K. Total supply is approximately 998.56M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Misa contract address?
The official Misa smart contract address on Solana is HR5tQiuYn2hohjv3SrYV8HAi7SnW9FnfUXkeu3Utbonk. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Misa?
Misa is listed on 3 DEX markets on Solana across 3 protocols: Raydium, OKX, Jupiter. The highest-volume venues are Raydium, OKX, Jupiter.
How many liquidity pools does Misa have?
Misa has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Misa traders?
The top traders leaderboard tracks 1 wallet that have traded Misa on Solana. Combined volume across tracked traders is approximately $172.77. The highest-volume wallet traded approximately $172.77. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Misa price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Misa on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Misa API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Misa analytics dashboard or trading system. Explore more data on the Solana DEX overview.