bitdog Token on Solana

Price$0.000067
Market Cap$67.21K
FDV$67.21K
Total Supply1B
SymbolbitdogNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-6.59K12
SolanaMeteora-66.68B114.79K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 48m 14s agoSolanaMeteoraSELL
bitdog
WSOL
47.01M-35.49$3.09K30035.49
9J3n…kH7a
17h 48m 14s agoSolanaMeteoraBUY
bitdog
WSOL
59.83M-44.9$3.91K3044.90
9J3n…kH7a
17h 49m 14s agoSolanaMeteoraBUY
bitdog
WSOL
85.69M-52.95$4.61K3052.950
9J3n…kH7a
17h 49m 14s agoSolanaMeteoraSELL
bitdog
WSOL
51.23M-31.62$2.76K30031.62
9J3n…kH7a
17h 50m 14s agoSolanaMeteoraBUY
bitdog
WSOL
89.08M-44.59$3.89K3044.590
9J3n…kH7a
17h 50m 14s agoSolanaMeteoraSELL
bitdog
WSOL
55.67M-28.1$2.45K30028.1
9J3n…kH7a
17h 51m 14s agoSolanaMeteoraSELL
bitdog
WSOL
72.65M-30.1$2.62K30030.1
9J3n…kH7a
17h 51m 14s agoSolanaMeteoraBUY
bitdog
WSOL
101.97M-42.08$3.67K2942.080
9J3n…kH7a
17h 52m 14s agoSolanaMeteoraSELL
bitdog
WSOL
82.97M-30.25$2.64K30030.25
9J3n…kH7a
17h 52m 14s agoSolanaMeteoraBUY
bitdog
WSOL
115.12M-41.35$3.6K3041.350
9J3n…kH7a
17h 53m 14s agoSolanaMeteoraBUY
bitdog
WSOL
162.29M-45.21$3.94K3045.210
9J3n…kH7a
17h 53m 14s agoSolanaMeteoraSELL
bitdog
WSOL
119.39M-32.92$2.87K29032.92
9J3n…kH7a
17h 54m 14s agoSolanaMeteoraBUY
bitdog
WSOL
167.55M-38$3.31K27380
9J3n…kH7a
17h 54m 14s agoSolanaMeteoraSELL
bitdog
WSOL
124.37M-27.84$2.43K29027.84
9J3n…kH7a
17h 55m 14s agoSolanaMeteoraSELL
bitdog
WSOL
162.15M-28.38$2.47K28028.38
9J3n…kH7a
17h 55m 14s agoSolanaMeteoraBUY
bitdog
WSOL
257.8M-45.49$3.96K2945.490
9J3n…kH7a
17h 56m 14s agoSolanaMeteoraBUY
bitdog
WSOL
313.25M-42.31$3.69K2842.310
9J3n…kH7a
17h 56m 14s agoSolanaMeteoraSELL
bitdog
WSOL
244.4M-33.12$2.89K28033.12
9J3n…kH7a
17h 57m 14s agoSolanaMeteoraSELL
bitdog
WSOL
315.67M-31.46$2.74K52031.46
9J3n…kH7a
17h 57m 14s agoSolanaMeteoraBUY
bitdog
WSOL
375.83M-38.02$3.31K2738.020
9J3n…kH7a
17h 58m 14s agoSolanaMeteoraBUY
bitdog
WSOL
128.96M-45.17$3.94K3045.170
9J3n…kH7a
17h 58m 14s agoSolanaMeteoraSELL
bitdog
WSOL
524.63M-134.71$11.74K1440134.71
9J3n…kH7a
17h 59m 14s agoSolanaMeteoraSELL
bitdog
WSOL
63.33M-31.56$2.75K27031.56
9J3n…kH7a
17h 59m 14s agoSolanaMeteoraBUY
bitdog
WSOL
80.3M-39.82$3.47K2839.820
9J3n…kH7a
18h 0m 14s agoSolanaMeteoraBUY
bitdog
WSOL
71.61M-34.14$2.98K3034.140
9J3n…kH7a
18h 0m 14s agoSolanaMeteoraSELL
bitdog
WSOL
77.16M-36.75$3.2K30036.75
9J3n…kH7a
18h 1m 14s agoSolanaMeteoraSELL
bitdog
WSOL
128.3M-73.83$6.43K81073.83
9J3n…kH7a
18h 1m 14s agoSolanaMeteoraBUY
bitdog
WSOL
79.24M-46.22$4.03K2946.220
9J3n…kH7a
18h 2m 14s agoSolanaMeteoraBUY
bitdog
WSOL
78.99M-47.92$4.18K2947.920
9J3n…kH7a
18h 2m 14s agoSolanaMeteoraSELL
bitdog
WSOL
48.86M-29.9$2.61K30029.9
9J3n…kH7a
18h 3m 14s agoSolanaMeteoraSELL
bitdog
WSOL
70.45M-34.52$3.01K30034.52
9J3n…kH7a
18h 3m 14s agoSolanaMeteoraBUY
bitdog
WSOL
88.6M-43.75$3.81K3043.750
9J3n…kH7a
18h 4m 14s agoSolanaMeteoraSELL
bitdog
WSOL
78.42M-34.89$3.04K30034.89
9J3n…kH7a
18h 4m 14s agoSolanaMeteoraBUY
bitdog
WSOL
102.02M-45.45$3.96K3045.450
9J3n…kH7a
18h 5m 14s agoSolanaMeteoraSELL
bitdog
WSOL
207.31M-95.61$8.33K86095.61
9J3n…kH7a
18h 5m 14s agoSolanaMeteoraBUY
bitdog
WSOL
124.2M-50.06$4.36K3050.060
9J3n…kH7a
18h 6m 14s agoSolanaMeteoraSELL
bitdog
WSOL
83.98M-62.99$5.5K56062.99
9J3n…kH7a
18h 6m 14s agoSolanaMeteoraBUY
bitdog
WSOL
93.71M-69.81$6.09K4869.810
9J3n…kH7a
18h 7m 14s agoSolanaMeteoraBUY
bitdog
WSOL
131.3M-80.86$7.06K5180.860
9J3n…kH7a
18h 7m 14s agoSolanaMeteoraSELL
bitdog
WSOL
79.04M-48.27$4.21K52048.27
9J3n…kH7a
18h 8m 14s agoSolanaMeteoraSELL
bitdog
WSOL
155.37M-91.02$7.94K91091.02
9J3n…kH7a
18h 8m 14s agoSolanaMeteoraBUY
bitdog
WSOL
108.85M-60.81$5.31K3860.810
9J3n…kH7a
18h 9m 14s agoSolanaMeteoraSELL
bitdog
WSOL
14.78M-10.89$950.6413010.89
9J3n…kH7a
18h 9m 14s agoSolanaMeteoraBUY
bitdog
WSOL
29.03M-21.3$1.86K1321.30
9J3n…kH7a
18h 10m 14s agoSolanaMeteoraSELL
bitdog
WSOL
29.24M-16.25$1.42K16016.25
9J3n…kH7a
18h 10m 14s agoSolanaMeteoraBUY
bitdog
WSOL
46.47M-26$2.27K17260
9J3n…kH7a
18h 11m 14s agoSolanaMeteoraBUY
bitdog
WSOL
105.95M-50.79$4.43K3050.790
9J3n…kH7a
18h 11m 14s agoSolanaMeteoraSELL
bitdog
WSOL
71.61M-34.3$2.99K30034.3
9J3n…kH7a
18h 12m 14s agoSolanaMeteoraBUY
bitdog
WSOL
140.75M-50.11$4.37K2850.110
9J3n…kH7a
18h 12m 14s agoSolanaMeteoraSELL
bitdog
WSOL
77.03M-26.94$2.35K28026.94
9J3n…kH7a

bitdog FAQ

Frequently asked questions about bitdog on Solana

What is bitdog?
bitdog is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the bitdog market cap?
Estimated market capitalisation is approximately $67.21K. Fully diluted valuation (FDV) is approximately $67.21K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the bitdog contract address?
The official bitdog smart contract address on Solana is HQeBSGrCLFhuNDsJNix5ucMhJGrF8GBf4hKTiSxEowgy. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list bitdog?
bitdog is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is bitdog price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bitdog on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the bitdog API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own bitdog analytics dashboard or trading system. Explore more data on the Solana DEX overview.