forg Token on Solana

Contract: HPbaxdWH6gVB2oSie2dSz29osgFT5EEeoz78BMcyQ5hM

About forg

ContractHPbaxdWH6gVB2oSie2dSz29osgFT5EEeoz78BMcyQ5hM
Symbolforg
NetworkSolana
Solana TokensSolana Pairs

forg activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-198.18K12
Pumpswappump_amm-149.43B111.65K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 44m 8s agoPumpswappump_ammSELL
forg
WSOL
129.55M-115.07$10.84K120115.07
5SU1…CBkz
11h 44m 8s agoPumpswappump_ammBUY
forg
WSOL
127.24M-113.67$10.71K12113.670
5SU1…CBkz
11h 45m 8s agoPumpswappump_ammBUY
forg
WSOL
604.61M-539.72$50.84K55539.720
5SU1…CBkz
11h 45m 8s agoPumpswappump_ammSELL
forg
WSOL
604.73M-536.9$50.57K550536.9
5SU1…CBkz
11h 46m 8s agoPumpswappump_ammBUY
forg
WSOL
635.09M-563.53$53.08K58563.530
5SU1…CBkz
11h 46m 8s agoPumpswappump_ammSELL
forg
WSOL
644.66M-568.83$53.58K580568.83
5SU1…CBkz
11h 47m 8s agoPumpswappump_ammBUY
forg
WSOL
618.54M-563.9$53.11K57563.90
5SU1…CBkz
11h 47m 8s agoPumpswappump_ammSELL
forg
WSOL
621.05M-563.07$53.04K570563.07
5SU1…CBkz
11h 48m 8s agoPumpswappump_ammSELL
forg
WSOL
616.91M-554.97$52.27K570554.97
5SU1…CBkz
11h 48m 8s agoPumpswappump_ammBUY
forg
WSOL
616.82M-557.92$52.55K57557.920
5SU1…CBkz
11h 49m 8s agoPumpswappump_ammSELL
forg
WSOL
603.41M-537.08$50.59K550537.08
5SU1…CBkz
11h 49m 8s agoPumpswappump_ammBUY
forg
WSOL
607.88M-543.94$51.23K55543.940
5SU1…CBkz
11h 50m 8s agoPumpswappump_ammBUY
forg
WSOL
588.61M-525.8$49.53K53525.80
5SU1…CBkz
11h 50m 8s agoPumpswappump_ammSELL
forg
WSOL
592.86M-526.65$49.61K530526.65
5SU1…CBkz
11h 51m 8s agoPumpswappump_ammSELL
forg
WSOL
591.4M-532.98$50.2K540532.98
5SU1…CBkz
11h 51m 8s agoPumpswappump_ammBUY
forg
WSOL
584.36M-529.65$49.89K54529.650
5SU1…CBkz
11h 52m 8s agoPumpswappump_ammSELL
forg
WSOL
601.2M-534$50.3K540534
5SU1…CBkz
11h 52m 8s agoPumpswappump_ammBUY
forg
WSOL
604.98M-540.27$50.89K54540.270
5SU1…CBkz
11h 53m 8s agoPumpswappump_ammBUY
forg
WSOL
609.46M-541.47$51K56541.470
5SU1…CBkz
11h 53m 8s agoPumpswappump_ammSELL
forg
WSOL
616.18M-544.42$51.28K560544.42
5SU1…CBkz
11h 54m 8s agoPumpswappump_ammSELL
forg
WSOL
837.29M-756.41$71.25K760756.41
5SU1…CBkz
11h 54m 8s agoPumpswappump_ammBUY
forg
WSOL
819.2M-744.36$70.11K76744.360
5SU1…CBkz
11h 55m 8s agoPumpswappump_ammSELL
forg
WSOL
960.81M-866.19$81.59K870866.19
5SU1…CBkz
11h 55m 8s agoPumpswappump_ammBUY
forg
WSOL
968.14M-877.44$82.65K87877.440
5SU1…CBkz
11h 56m 8s agoPumpswappump_ammSELL
forg
WSOL
710.18M-628.82$59.23K630628.82
5SU1…CBkz
11h 56m 8s agoPumpswappump_ammBUY
forg
WSOL
711.42M-633.39$59.66K63633.390
5SU1…CBkz
11h 57m 8s agoPumpswappump_ammBUY
forg
WSOL
618.13M-557.93$52.59K56557.930
5SU1…CBkz
11h 57m 8s agoPumpswappump_ammSELL
forg
WSOL
636.23M-570.82$53.8K560570.82
5SU1…CBkz
11h 58m 8s agoPumpswappump_ammSELL
forg
WSOL
588.97M-532.26$50.17K540532.26
5SU1…CBkz
11h 58m 8s agoPumpswappump_ammBUY
forg
WSOL
602.35M-547.01$51.56K54547.010
5SU1…CBkz
11h 59m 8s agoPumpswappump_ammBUY
forg
WSOL
661.28M-576.08$54.3K57576.080
5SU1…CBkz
11h 59m 8s agoPumpswappump_ammSELL
forg
WSOL
653.54M-566.39$53.38K570566.39
5SU1…CBkz
12h 0m 8s agoPumpswappump_ammBUY
forg
WSOL
652.79M-556.51$52.45K55556.510
5SU1…CBkz
12h 0m 8s agoPumpswappump_ammSELL
forg
WSOL
647.65M-549.24$51.77K550549.24
5SU1…CBkz
12h 1m 8s agoPumpswappump_ammBUY
forg
WSOL
654.35M-550.13$51.85K55550.130
5SU1…CBkz
12h 1m 8s agoPumpswappump_ammSELL
forg
WSOL
653.66M-546.59$51.52K550546.59
5SU1…CBkz
12h 2m 8s agoPumpswappump_ammBUY
forg
WSOL
687.79M-558.29$52.62K57558.290
5SU1…CBkz
12h 2m 8s agoPumpswappump_ammSELL
forg
WSOL
681M-549.78$51.82K570549.78
5SU1…CBkz
12h 3m 8s agoPumpswappump_ammSELL
forg
WSOL
653.29M-538.73$50.78K540538.73
5SU1…CBkz
12h 3m 8s agoPumpswappump_ammBUY
forg
WSOL
639.35M-530.37$49.99K54530.370
5SU1…CBkz
12h 4m 8s agoPumpswappump_ammBUY
forg
WSOL
649.49M-562.13$52.98K56562.130
5SU1…CBkz
12h 4m 8s agoPumpswappump_ammSELL
forg
WSOL
667.89M-574.5$54.15K560574.5
5SU1…CBkz
12h 5m 8s agoPumpswappump_ammSELL
forg
WSOL
681.3M-566.1$53.36K570566.1
5SU1…CBkz
12h 5m 8s agoPumpswappump_ammBUY
forg
WSOL
705.8M-589.53$55.56K57589.530
5SU1…CBkz
12h 6m 8s agoPumpswappump_ammSELL
forg
WSOL
688.19M-579.07$54.58K560579.07
5SU1…CBkz
12h 6m 8s agoPumpswappump_ammBUY
forg
WSOL
657.99M-557.12$52.51K56557.120
5SU1…CBkz
12h 7m 8s agoPumpswappump_ammSELL
forg
WSOL
608.13M-530.79$50.03K530530.79
5SU1…CBkz
12h 7m 8s agoPumpswappump_ammBUY
forg
WSOL
614.63M-539.24$50.82K53539.240
5SU1…CBkz
12h 8m 8s agoPumpswappump_ammBUY
forg
WSOL
637.81M-564.92$53.24K56564.920
5SU1…CBkz
12h 8m 8s agoPumpswappump_ammSELL
forg
WSOL
656.01M-577.53$54.43K560577.53
5SU1…CBkz

forg FAQ

Frequently asked questions about forg on Solana

What is forg?
forg is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the forg market cap?
Market capitalisation requires the total circulating supply of forg, which is not tracked by on-chain DEX data alone. For forg market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the forg contract address?
The official forg smart contract address on Solana is HPbaxdWH6gVB2oSie2dSz29osgFT5EEeoz78BMcyQ5hM. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list forg?
forg is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is forg price data real-time?
Yes. The Last Trades tab streams live DEX swap data for forg on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the forg API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own forg analytics dashboard or trading system. Explore more data on the Solana DEX overview.