BASED (BASED ONE UYSDT $) Token on Solana

Contract: HPNtd1BrMTqWmP8SPwTtHkFyMCq1ewWtrCPTxRZLuQtU

About BASED (BASED ONE UYSDT $)

ContractHPNtd1BrMTqWmP8SPwTtHkFyMCq1ewWtrCPTxRZLuQtU
SymbolBASED
NameBASED ONE UYSDT $
NetworkSolana
Price$0.000077
Market Cap$77.01K
FDV$77.01K
Total Supply1B
Solana TokensSolana Pairs

BASED activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-853.6K116
Raydiumamm_v3-7.16B114.64K
OKXdex_solana_v3-94.69K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 2m 34s agoRaydiumamm_v3BUY
BASED
WSOL
5.23M-4.79$402.54264.790
4wTG…YhNX
14h 2m 34s agoRaydiumamm_v3SELL
BASED
WSOL
4.33M-3.97$333.39903.97
4wTG…YhNX
14h 3m 34s agoRaydiumamm_v3BUY
BASED
WSOL
13.74M-12.49$1.05K6412.490
4wTG…YhNX
14h 3m 34s agoRaydiumamm_v3SELL
BASED
WSOL
11.4M-10.36$870.6722010.36
4wTG…YhNX
14h 4m 34s agoRaydiumamm_v3SELL
BASED
WSOL
11.31M-10.14$852.3824010.14
4wTG…YhNX
14h 4m 34s agoRaydiumamm_v3BUY
BASED
WSOL
15.03M-13.49$1.13K7013.490
4wTG…YhNX
14h 5m 34s agoRaydiumamm_v3SELL
BASED
WSOL
11.47M-10.19$855.621010.19
4wTG…YhNX
14h 5m 34s agoRaydiumamm_v3BUY
BASED
WSOL
14.25M-12.66$1.06K6112.660
4wTG…YhNX
14h 6m 34s agoOKXdex_solana_v3SELL
BASED
WSOL
37.32K-0.03$2.74100.03-
14h 6m 34s agoRaydiumamm_v3SELL
BASED
WSOL
12.66M-11.14$936.1722011.14
4wTG…YhNX
14h 6m 34s agoRaydiumamm_v3BUY
BASED
WSOL
13.64M-12$1.01K69120
4wTG…YhNX
14h 7m 34s agoRaydiumamm_v3SELL
BASED
WSOL
12.5M-10.96$920.8425010.96
4wTG…YhNX
14h 7m 34s agoRaydiumamm_v3BUY
BASED
WSOL
14.73M-12.92$1.09K6212.920
4wTG…YhNX
14h 8m 34s agoRaydiumamm_v3SELL
BASED
WSOL
12.78M-11.07$929.8625011.07
4wTG…YhNX
14h 8m 34s agoRaydiumamm_v3BUY
BASED
WSOL
15.38M-13.33$1.12K6213.330
4wTG…YhNX
14h 9m 34s agoRaydiumamm_v3SELL
BASED
WSOL
11.91M-10.24$860.3122010.24
4wTG…YhNX
14h 9m 34s agoRaydiumamm_v3BUY
BASED
WSOL
14.97M-12.88$1.08K6612.880
4wTG…YhNX
14h 10m 34s agoRaydiumamm_v3BUY
BASED
WSOL
15.05M-12.8$1.08K6112.80
4wTG…YhNX
14h 10m 34s agoRaydiumamm_v3SELL
BASED
WSOL
12.65M-10.76$904.1423010.76
4wTG…YhNX
14h 11m 34s agoRaydiumamm_v3SELL
BASED
WSOL
12.53M-10.56$886.8528010.56
4wTG…YhNX
14h 11m 34s agoJupiterjupiterSELL
BASED
WSOL
166.82K-0.14$11.84100.14-
14h 11m 34s agoRaydiumamm_v3BUY
BASED
WSOL
15.08M-12.72$1.07K6412.720
4wTG…YhNX
14h 12m 34s agoRaydiumamm_v3SELL
BASED
WSOL
12.64M-10.57$888.0722010.57
4wTG…YhNX
14h 12m 34s agoRaydiumamm_v3BUY
BASED
WSOL
14.59M-12.21$1.03K6712.210
4wTG…YhNX
14h 13m 34s agoRaydiumamm_v3BUY
BASED
WSOL
15.67M-13.01$1.09K6513.010
4wTG…YhNX
14h 13m 34s agoRaydiumamm_v3SELL
BASED
WSOL
13.38M-11.1$932.1126011.1
4wTG…YhNX
14h 14m 34s agoRaydiumamm_v3BUY
BASED
WSOL
15.66M-12.88$1.08K6112.880
4wTG…YhNX
14h 14m 34s agoRaydiumamm_v3SELL
BASED
WSOL
12.26M-10.08$846.4122010.08
4wTG…YhNX
14h 15m 34s agoRaydiumamm_v3BUY
BASED
WSOL
13.38M-10.93$917.715810.930
4wTG…YhNX
14h 15m 34s agoRaydiumamm_v3SELL
BASED
WSOL
14.36M-11.73$985.121011.73
4wTG…YhNX
14h 16m 34s agoRaydiumamm_v3BUY
BASED
WSOL
16.36M-13.34$1.12K6813.340
4wTG…YhNX
14h 16m 34s agoRaydiumamm_v3SELL
BASED
WSOL
13.45M-10.95$920.0822010.95
4wTG…YhNX
14h 17m 34s agoRaydiumamm_v3SELL
BASED
WSOL
13.01M-10.53$884.2522010.53
4wTG…YhNX
14h 17m 34s agoRaydiumamm_v3BUY
BASED
WSOL
15.3M-12.38$1.04K7312.380
4wTG…YhNX
14h 18m 34s agoJupiterjupiterBUY
BASED
WSOL
37.32K-0.03$2.5310.030-
14h 18m 34s agoRaydiumamm_v3SELL
BASED
WSOL
13.44M-10.8$907.5126010.8
4wTG…YhNX
14h 18m 34s agoRaydiumamm_v3BUY
BASED
WSOL
16.17M-13$1.09K65130
4wTG…YhNX
14h 19m 34s agoRaydiumamm_v3BUY
BASED
WSOL
16.63M-13.19$1.11K7313.190
4wTG…YhNX
14h 19m 34s agoRaydiumamm_v3SELL
BASED
WSOL
13.7M-10.86$912.4922010.86
4wTG…YhNX
14h 20m 34s agoRaydiumamm_v3SELL
BASED
WSOL
13.78M-10.85$911.2125010.85
4wTG…YhNX
14h 20m 34s agoRaydiumamm_v3BUY
BASED
WSOL
15.77M-12.42$1.04K6712.420
4wTG…YhNX
14h 21m 34s agoRaydiumamm_v3BUY
BASED
WSOL
16.79M-13.11$1.1K6413.110
4wTG…YhNX
14h 21m 34s agoRaydiumamm_v3SELL
BASED
WSOL
13.19M-10.3$865.1620010.3
4wTG…YhNX
14h 22m 34s agoRaydiumamm_v3BUY
BASED
WSOL
16.39M-12.71$1.07K6512.710
4wTG…YhNX
14h 22m 34s agoRaydiumamm_v3SELL
BASED
WSOL
15.12M-11.73$985.0326011.73
4wTG…YhNX
14h 23m 34s agoRaydiumamm_v3BUY
BASED
WSOL
16.48M-12.66$1.06K6812.660
4wTG…YhNX
14h 23m 34s agoRaydiumamm_v3SELL
BASED
WSOL
14.38M-11.04$927.6121011.04
4wTG…YhNX
14h 24m 34s agoRaydiumamm_v3SELL
BASED
WSOL
13.87M-10.58$888.9626010.58
4wTG…YhNX
14h 24m 34s agoRaydiumamm_v3BUY
BASED
WSOL
16.15M-12.32$1.04K7412.320
4wTG…YhNX
14h 25m 34s agoRaydiumamm_v3BUY
BASED
WSOL
16.25M-12.32$1.03K5812.320
4wTG…YhNX

BASED FAQ

Frequently asked questions about BASED (BASED ONE UYSDT $) on Solana

What is BASED (BASED ONE UYSDT $)?
BASED (BASED ONE UYSDT $) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Raydium, OKX.
What is the BASED market cap?
Market capitalisation requires the total circulating supply of BASED, which is not tracked by on-chain DEX data alone. For BASED market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the BASED contract address?
The official BASED smart contract address on Solana is HPNtd1BrMTqWmP8SPwTtHkFyMCq1ewWtrCPTxRZLuQtU. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BASED?
BASED is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Raydium, OKX. The highest-volume venues are Jupiter, Raydium, OKX.
Is BASED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BASED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Solana DEX overview.