TRELL (Trell) Token on Solana

SymbolTRELLNameTrellNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-356.65K14
SolanaPumpfun-19.03M113
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 20:08:00SolanaPumpfunSELL
TRELL
SOL
1.39K-0.000039$0.003223100.000039
7PgC…6DYM
07/04 00:39:00SolanaPumpfunSELL
TRELL
SOL
888.21K-0.02$1.98100.02
7PgC…6DYM
06/04 16:05:00SolanaPumpfunSELL
TRELL
SOL
914.52K-0.03$2.1100.03
7PgC…6DYM
06/04 13:54:00SolanaPumpfunSELL
TRELL
SOL
7.13M-0.2$16.53100.2
7PgC…6DYM
06/04 09:31:00SolanaPumpfunBUY
TRELL
SOL
2.67M-0.08$6.2810.080
7PgC…6DYM
06/04 08:47:00SolanaPumpfunBUY
TRELL
SOL
2.3M-0.07$5.3710.070
7PgC…6DYM
06/04 08:45:00SolanaMeteoraSELL
TRELL
WSOL
111.66K-0.003733$0.31100.003733
7gBk…cmpe
06/04 08:45:00SolanaPumpfunBUY
TRELL
SOL
2.27M-0.06$5.2520.060
7PgC…6DYM
05/04 20:49:00SolanaMeteoraSELL
TRELL
WSOL
107.74K-0.003571$0.29100.003571
7gBk…cmpe
05/04 20:49:00SolanaPumpfunSELL
TRELL
SOL
1.29M-0.04$2.89100.04
7PgC…6DYM
05/04 20:49:00SolanaPumpfunBUY
TRELL
SOL
107.74K-0.003048$0.2410.0030480
7PgC…6DYM
05/04 15:23:00SolanaPumpfunBUY
TRELL
SOL
89.32K-0.002533$0.210.0025330
7PgC…6DYM
05/04 15:23:00SolanaPumpfunSELL
TRELL
SOL
1.33M-0.04$2.97100.04
7PgC…6DYM
05/04 15:23:00SolanaMeteoraSELL
TRELL
WSOL
89.32K-0.002727$0.22100.002727
7gBk…cmpe
05/04 12:36:00SolanaMeteoraSELL
TRELL
WSOL
47.92K-0.001496$0.12100.001496
7gBk…cmpe
05/04 12:36:00SolanaPumpfunBUY
TRELL
SOL
47.92K-0.001362$0.1110.0013620
7PgC…6DYM
05/04 09:01:00SolanaPumpfunSELL
TRELL
SOL
13.1M-0.37$29.72100.37
7PgC…6DYM
05/04 04:29:00SolanaPumpfunSELL
TRELL
SOL
14.41M-0.42$33.84200.42
7PgC…6DYM
05/04 03:36:00SolanaPumpfunSELL
TRELL
SOL
15.93M-0.48$38.53200.48
7PgC…6DYM
05/04 03:22:00SolanaPumpfunSELL
TRELL
SOL
201.87K-0.006158$0.5100.006158
7PgC…6DYM
05/04 03:14:00SolanaPumpfunSELL
TRELL
SOL
1.4M-0.04$3.46100.04
7PgC…6DYM
05/04 03:11:00SolanaPumpfunSELL
TRELL
SOL
4.06M-0.12$10.04100.12
7PgC…6DYM
05/04 03:09:00SolanaPumpfunSELL
TRELL
SOL
3.58M-0.11$8.93200.11
7PgC…6DYM
05/04 03:08:00SolanaPumpfunSELL
TRELL
SOL
12.39M-0.39$31.38100.39
7PgC…6DYM
05/04 03:07:00SolanaPumpfunSELL
TRELL
SOL
4.15M-0.13$10.67100.13
7PgC…6DYM
05/04 03:06:00SolanaPumpfunSELL
TRELL
SOL
14.27M-0.46$37.42400.46
7PgC…6DYM
05/04 03:06:00SolanaOKXSELL
TRELL
WSOL
2.45M-0.08$6.45100.08-
05/04 03:05:00SolanaPumpfunSELL
TRELL
SOL
17.32M-0.58$46.9200.58
7PgC…6DYM
05/04 03:04:00SolanaPumpfunSELL
TRELL
SOL
282.11K-0.00966$0.78100.00966
7PgC…6DYM
05/04 03:03:00SolanaJupiterSELL
TRELL
WSOL
3.05M-0.1$8.41100.1-
05/04 03:03:00SolanaPumpfunSELL
TRELL
SOL
7.32M-0.25$20.34200.25
7PgC…6DYM
05/04 03:02:00SolanaPumpfunSELL
TRELL
SOL
77.42K-0.002693$0.22100.002693
7PgC…6DYM
05/04 03:01:00SolanaPumpfunBUY
TRELL
SOL
1.4M-0.05$3.9910.050
7PgC…6DYM
05/04 03:01:00SolanaPumpfunSELL
TRELL
SOL
3.95M-0.14$11.08200.14
7PgC…6DYM
05/04 03:00:00SolanaPumpfunSELL
TRELL
SOL
40.3M-1.47$118.47401.47
7PgC…6DYM
05/04 02:59:00SolanaPumpfunBUY
TRELL
SOL
2.45M-0.1$7.9310.10
7PgC…6DYM
05/04 02:59:00SolanaOKXBUY
TRELL
WSOL
2.45M-0.1$810.10-
05/04 02:59:00SolanaPumpfunSELL
TRELL
SOL
34.83M-1.35$109.07301.35
7PgC…6DYM
05/04 02:58:00SolanaPumpfunSELL
TRELL
SOL
38.27M-1.58$127.15301.58
7PgC…6DYM
05/04 02:58:00SolanaPumpfunBUY
TRELL
SOL
66.99M-2.79$224.4292.790
7PgC…6DYM
05/04 02:57:00SolanaJupiterSELL
TRELL
WSOL
110.5M-4.39$353.4304.39-
05/04 02:57:00SolanaJupiterBUY
TRELL
WSOL
94.72K-0.004179$0.3410.0041790-
05/04 02:57:00SolanaPumpfunBUY
TRELL
SOL
65.56M-2.45$197.2952.450
7PgC…6DYM
05/04 02:57:00SolanaPumpfunSELL
TRELL
SOL
201.58M-7.78$626.661007.78
7PgC…6DYM
05/04 02:56:00SolanaPumpfunSELL
TRELL
SOL
89.74M-4.06$326.821104.06
7PgC…6DYM
05/04 02:56:00SolanaJupiterBUY
TRELL
WSOL
3.05M-0.13$10.8210.130-
05/04 02:56:00SolanaPumpfunBUY
TRELL
SOL
35.16M-1.52$122.66181.520
7PgC…6DYM
05/04 02:56:00SolanaOKXSELL
TRELL
CASH
5.51M-19.01$191019.01-
05/04 02:55:00SolanaPumpfunBUY
TRELL
SOL
45.08M-2.68$215.88132.680
7PgC…6DYM
05/04 02:55:00SolanaPumpfunSELL
TRELL
SOL
229.68M-14.61$1.18K32014.61
7PgC…6DYM

TRELL FAQ

Frequently asked questions about TRELL (Trell) on Solana

What is TRELL (Trell)?
TRELL (Trell) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Pumpfun.
What is the TRELL market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the TRELL contract address?
The official TRELL smart contract address on Solana is HNV22dq5cyUgzNGHcJ42XQjuW4wkw39UT4uDw5Cqpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list TRELL?
TRELL is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Pumpfun. The highest-volume venues are Meteora, Pumpfun.
Is TRELL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRELL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TRELL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TRELL analytics dashboard or trading system. Explore more data on the Solana DEX overview.