Adam (True Adam) Token on Solana

SymbolAdamNameTrue AdamNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-276.1M115
SolanaJupiter-72.1M22
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 02:13:00SolanaPumpswapSELL
Adam
WSOL
276.83-0.000008$0.000689100.000008
795n…jgEN
20/04 02:13:00SolanaJupiterSELL
Adam
WSOL
276.83-0.000008$0.000689100.000008-
19/04 23:59:00SolanaPumpswapSELL
Adam
WSOL
31.68M-0.98$81.53200.98
795n…jgEN
19/04 23:58:00SolanaPumpswapBUY
Adam
WSOL
31.68M-0.99$82.5820.990
795n…jgEN
17/04 23:31:00SolanaPumpswapSELL
Adam
WSOL
22.22M-0.68$60.07100.68
795n…jgEN
17/04 23:30:00SolanaPumpswapBUY
Adam
WSOL
22.22M-0.68$60.8430.680
795n…jgEN
17/04 15:55:00SolanaPumpswapSELL
Adam
WSOL
89.73K-0.002656$0.24100.002656
795n…jgEN
17/04 15:48:00SolanaPumpswapSELL
Adam
WSOL
38.85M-1.21$108.71101.21
795n…jgEN
17/04 15:48:00SolanaPumpswapBUY
Adam
WSOL
38.94M-1.23$110.3521.230
795n…jgEN
15/04 19:43:00SolanaJupiterSELL
Adam
USDC
72.1M-200.36$200.3210200.36-
15/04 19:43:00SolanaPumpswapSELL
Adam
WSOL
72.1M-2.34$199.96102.34
795n…jgEN
15/04 01:56:00SolanaPumpswapSELL
Adam
WSOL
6.73M-0.24$20.23100.24
795n…jgEN
15/04 01:55:00SolanaPumpswapBUY
Adam
WSOL
6.73M-0.24$20.4910.240
795n…jgEN
15/04 01:03:00SolanaPumpswapBUY
Adam
WSOL
72.1M-2.37$198.6412.370
795n…jgEN
15/04 01:03:00SolanaJupiterBUY
Adam
USDC
72.1M-200.8$200.741200.80-
14/04 20:10:00SolanaJupiterSELL
Adam
HENRY
16.86M-24.04M-1024.04M-
14/04 20:10:00SolanaPumpswapSELL
Adam
WSOL
16.86M-0.51$42.53100.51
795n…jgEN
14/04 20:07:00SolanaPumpswapSELL
Adam
WSOL
38.86M-1.21$100.77101.21
795n…jgEN
14/04 20:07:00SolanaPumpswapBUY
Adam
WSOL
16.87M-0.52$43.1110.520
795n…jgEN
14/04 20:07:00SolanaJupiterBUY
Adam
USDC
16.87M-43.93$43.91143.930-
14/04 20:06:00SolanaPumpswapSELL
Adam
WSOL
14.53M-0.48$40.31100.48
795n…jgEN
14/04 20:06:00SolanaPumpswapBUY
Adam
WSOL
53.39M-1.71$142.8921.710
795n…jgEN
14/04 09:56:00SolanaPumpswapSELL
Adam
WSOL
1.03M-0.03$2.63100.03
795n…jgEN
13/04 22:48:00SolanaPumpswapSELL
Adam
WSOL
9.94M-0.3$25.74100.3
795n…jgEN
13/04 22:48:00SolanaJupiterSELL
Adam
WSOL
9.94M-0.3$25.74100.3-
12/04 01:55:00SolanaPumpswapSELL
Adam
WSOL
5.28M-0.16$13.3100.16
795n…jgEN
11/04 19:49:00SolanaPumpswapSELL
Adam
WSOL
10.17M-0.32$27.25100.32
795n…jgEN
11/04 19:49:00SolanaJupiterSELL
Adam
USDC
10.17M-27.28$27.271027.28-
11/04 19:38:00SolanaJupiterSELL
Adam
WSOL
2.92M-0.09$7.95100.09-
11/04 19:38:00SolanaPumpswapSELL
Adam
WSOL
2.92M-0.09$7.95100.09
795n…jgEN
11/04 14:00:00SolanaPumpswapSELL
Adam
WSOL
2.63M-0.08$7.09100.08
795n…jgEN
11/04 14:00:00SolanaOKXSELL
Adam
Wcoin
2.63M-6.27K-106.27K-
11/04 13:55:00SolanaPumpswapBUY
Adam
WSOL
1.65M-0.05$4.5120.050
795n…jgEN
11/04 13:54:00SolanaPumpswapSELL
Adam
WSOL
1.99M-0.06$5.37100.06
795n…jgEN
11/04 13:48:00SolanaPumpswapSELL
Adam
WSOL
118.51M-4.48$377204.48
795n…jgEN
11/04 13:46:00SolanaPumpswapSELL
Adam
WSOL
1.76M-0.08$6.59100.08
795n…jgEN
11/04 13:33:00SolanaOKXSELL
Adam
WSOL
2.79M-0.12$10.46100.12-
11/04 13:33:00SolanaPumpswapSELL
Adam
WSOL
63.98M-3.16$266.04303.16
795n…jgEN
11/04 13:08:00SolanaPumpswapSELL
Adam
WSOL
3.36M-0.18$15.57100.18
795n…jgEN
11/04 13:07:00SolanaPumpswapSELL
Adam
WSOL
13.72M-0.78$65.34200.78
795n…jgEN
11/04 13:05:00SolanaPumpswapSELL
Adam
WSOL
6.07M-0.35$29.89100.35
795n…jgEN
11/04 13:01:00SolanaPumpswapBUY
Adam
WSOL
18.84M-1.09$91.9641.090
795n…jgEN
11/04 12:59:00SolanaPumpswapSELL
Adam
WSOL
500K-0.03$2.34100.03
795n…jgEN
11/04 12:57:00SolanaPumpswapSELL
Adam
WSOL
21.07M-1.21$102.09101.21
795n…jgEN
11/04 12:55:00SolanaPumpswapSELL
Adam
WSOL
22.8M-1.41$119.14201.41
795n…jgEN
11/04 12:46:00SolanaPumpswapSELL
Adam
WSOL
37.61K-0.002429$0.2100.002429
795n…jgEN
11/04 12:38:00SolanaPumpswapBUY
Adam
WSOL
7.62M-0.49$41.420.490
795n…jgEN
11/04 12:26:00SolanaPumpswapBUY
Adam
WSOL
2.01M-0.13$10.7210.130
795n…jgEN
11/04 12:13:00SolanaPumpswapSELL
Adam
WSOL
54.68K-0.003413$0.29200.003413
795n…jgEN
11/04 12:05:00SolanaPumpswapBUY
Adam
WSOL
27.37M-1.65$138.9651.650
795n…jgEN

Adam FAQ

Frequently asked questions about Adam (True Adam) on Solana

What is Adam (True Adam)?
Adam (True Adam) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the Adam market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Adam contract address?
The official Adam smart contract address on Solana is HN4GrnMwy7L6ywqewpH44vdgYtn3LBDqPDJLYS5wpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Adam?
Adam is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is Adam price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Adam on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Adam API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Adam analytics dashboard or trading system. Explore more data on the Solana DEX overview.