WARCOIN (战争币⚔️反地毯运动) Token on Solana

Price$0.008147
Market Cap$8.15M
FDV$8.15M
Total Supply1B
SymbolWARCOINName战争币⚔️反地毯运动NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-247.29K19
SolanaPumpswap-232.75B119.05K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 5m 54s agoSolanaPumpswapSELL
WARCOIN
WSOL
0.01-0.000004$0.000312200.000004
2fS4…dMMp
17h 20m 54s agoSolanaPumpswapSELL
WARCOIN
WSOL
14.28M-10.62$866.24010.62
2fS4…dMMp
17h 20m 54s agoSolanaPumpswapBUY
WARCOIN
WSOL
14.26M-10.66$869.74610.660
2fS4…dMMp
17h 21m 54s agoSolanaPumpswapBUY
WARCOIN
WSOL
403.01M-301.03$24.55K103301.030
2fS4…dMMp
17h 21m 54s agoSolanaPumpswapSELL
WARCOIN
WSOL
403.53M-299.77$24.45K560299.77
2fS4…dMMp
17h 22m 54s agoSolanaPumpswapBUY
WARCOIN
WSOL
373.02M-278.12$22.68K102278.120
2fS4…dMMp
17h 22m 54s agoSolanaPumpswapSELL
WARCOIN
WSOL
373.5M-276.95$22.59K510276.95
2fS4…dMMp
17h 23m 54s agoSolanaPumpswapBUY
WARCOIN
WSOL
408.69M-304.19$24.81K88304.190
2fS4…dMMp
17h 23m 54s agoSolanaPumpswapSELL
WARCOIN
WSOL
409.26M-302.94$24.71K550302.94
2fS4…dMMp
17h 24m 54s agoSolanaPumpswapSELL
WARCOIN
WSOL
408.47M-301.81$24.62K540301.81
2fS4…dMMp
17h 24m 54s agoSolanaPumpswapBUY
WARCOIN
WSOL
407.97M-303.1$24.72K97303.10
2fS4…dMMp
17h 25m 54s agoSolanaPumpswapSELL
WARCOIN
WSOL
637.47M-470.17$38.36K830470.17
2fS4…dMMp
17h 25m 54s agoSolanaPumpswapBUY
WARCOIN
WSOL
636.66M-472.15$38.52K171472.150
2fS4…dMMp
17h 26m 54s agoSolanaPumpswapBUY
WARCOIN
WSOL
429.53M-317.89$25.94K100317.890
2fS4…dMMp
17h 26m 54s agoSolanaPumpswapSELL
WARCOIN
WSOL
430.08M-316.55$25.83K550316.55
2fS4…dMMp
17h 27m 54s agoSolanaPumpswapBUY
WARCOIN
WSOL
556.57M-411.06$33.54K119411.060
2fS4…dMMp
17h 27m 54s agoSolanaPumpswapSELL
WARCOIN
WSOL
557.37M-409.4$33.4K700409.4
2fS4…dMMp
17h 28m 54s agoSolanaPumpswapBUY
WARCOIN
WSOL
872.15M-642.97$52.46K208642.970
2fS4…dMMp
17h 28m 54s agoSolanaPumpswapSELL
WARCOIN
WSOL
873.24M-640.25$52.24K1080640.25
2fS4…dMMp
17h 29m 54s agoSolanaPumpswapBUY
WARCOIN
WSOL
836.91M-615.76$50.24K174615.760
2fS4…dMMp
17h 29m 54s agoSolanaPumpswapSELL
WARCOIN
WSOL
838M-613.19$50.03K1040613.19
2fS4…dMMp
17h 30m 54s agoSolanaPumpswapBUY
WARCOIN
WSOL
458.73M-336.87$27.49K101336.870
2fS4…dMMp
17h 30m 54s agoSolanaPumpswapSELL
WARCOIN
WSOL
459.33M-335.47$27.37K550335.47
2fS4…dMMp
17h 31m 54s agoSolanaPumpswapSELL
WARCOIN
WSOL
484.21M-352.91$28.79K570352.91
2fS4…dMMp
17h 31m 54s agoSolanaPumpswapBUY
WARCOIN
WSOL
483.54M-354.35$28.91K99354.350
2fS4…dMMp
17h 32m 54s agoSolanaPumpswapBUY
WARCOIN
WSOL
474.68M-347.1$28.32K107347.10
2fS4…dMMp
17h 32m 54s agoSolanaPumpswapSELL
WARCOIN
WSOL
475.29M-345.65$28.2K570345.65
2fS4…dMMp
17h 33m 54s agoSolanaPumpswapSELL
WARCOIN
WSOL
483.35M-350.75$28.62K560350.75
2fS4…dMMp
17h 33m 54s agoSolanaPumpswapBUY
WARCOIN
WSOL
482.65M-352.17$28.73K100352.170
2fS4…dMMp
17h 34m 54s agoSolanaPumpswapBUY
WARCOIN
WSOL
741.62M-539.93$44.05K145539.930
2fS4…dMMp
17h 34m 54s agoSolanaPumpswapSELL
WARCOIN
WSOL
742.72M-537.78$43.88K840537.78
2fS4…dMMp
17h 35m 54s agoSolanaPumpswapSELL
WARCOIN
WSOL
1.02B-735.59$60.02K1120735.59
2fS4…dMMp
17h 35m 54s agoSolanaPumpswapBUY
WARCOIN
WSOL
1.02B-738.57$60.26K196738.570
2fS4…dMMp
17h 36m 54s agoSolanaPumpswapSELL
WARCOIN
WSOL
822.4M-593.19$48.4K890593.19
2fS4…dMMp
17h 36m 54s agoSolanaPumpswapBUY
WARCOIN
WSOL
821.23M-595.6$48.6K149595.60
2fS4…dMMp
17h 37m 54s agoSolanaPumpswapBUY
WARCOIN
WSOL
645.38M-459.2$37.47K131459.20
2fS4…dMMp
17h 37m 54s agoSolanaPumpswapSELL
WARCOIN
WSOL
629.21M-445.36$36.34K680445.36
2fS4…dMMp
17h 38m 54s agoSolanaPumpswapBUY
WARCOIN
WSOL
782.97M-551.66$45.01K131551.660
2fS4…dMMp
17h 38m 54s agoSolanaPumpswapSELL
WARCOIN
WSOL
783.86M-549.27$44.82K810549.27
2fS4…dMMp
17h 39m 54s agoSolanaPumpswapBUY
WARCOIN
WSOL
520.91M-366.08$29.87K100366.080
2fS4…dMMp
17h 39m 54s agoSolanaPumpswapSELL
WARCOIN
WSOL
521.48M-364.48$29.74K530364.48
2fS4…dMMp
17h 40m 54s agoSolanaPumpswapSELL
WARCOIN
WSOL
540.54M-376.76$30.74K540376.76
2fS4…dMMp
17h 40m 54s agoSolanaPumpswapBUY
WARCOIN
WSOL
539.88M-378.36$30.87K103378.360
2fS4…dMMp
17h 41m 54s agoSolanaPumpswapBUY
WARCOIN
WSOL
557.15M-389.95$31.82K81389.950
2fS4…dMMp
17h 41m 54s agoSolanaPumpswapSELL
WARCOIN
WSOL
558.63M-388.84$31.73K530388.84
2fS4…dMMp
17h 42m 54s agoSolanaPumpswapSELL
WARCOIN
WSOL
499.51M-341.76$27.88K480341.76
2fS4…dMMp
17h 42m 54s agoSolanaPumpswapBUY
WARCOIN
WSOL
510.22M-350.88$28.63K95350.880
2fS4…dMMp
17h 43m 54s agoSolanaPumpswapSELL
WARCOIN
WSOL
586.33M-393.34$32.09K550393.34
2fS4…dMMp
17h 43m 54s agoSolanaPumpswapBUY
WARCOIN
WSOL
585.63M-395.03$32.23K107395.030
2fS4…dMMp
17h 44m 54s agoSolanaPumpswapBUY
WARCOIN
WSOL
628.94M-423.59$34.56K93423.590
2fS4…dMMp

WARCOIN FAQ

Frequently asked questions about WARCOIN (战争币⚔️反地毯运动) on Solana

What is WARCOIN (战争币⚔️反地毯运动)?
WARCOIN (战争币⚔️反地毯运动) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the WARCOIN market cap?
Estimated market capitalisation is approximately $8.15M. Fully diluted valuation (FDV) is approximately $8.15M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the WARCOIN contract address?
The official WARCOIN smart contract address on Solana is HMJZYVafnT5PisZnvwxyie1dRXCnnSeEJpc5pwVXXbqt. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list WARCOIN?
WARCOIN is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is WARCOIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WARCOIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the WARCOIN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WARCOIN analytics dashboard or trading system. Explore more data on the Solana DEX overview.