mured (mest step mured) Token on Solana

Price$0.000002
Market Cap$2.42K
FDV$2.42K
Total Supply999.92M
SymbolmuredNamemest step muredNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-27.66M125
SolanaOKX-1.16M24
SolanaJupiter-17.6M29
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
51yU…BHxV
SOL
-967.1M$78.250.95
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 3m 1s agoSolanaPumpfunSELL
mured
SOL
353.49K-0.01$0.86100.01
51yU…BHxV
09/04 14:49:00SolanaPumpfunSELL
mured
SOL
322.6K-0.009488$0.78100.009488
51yU…BHxV
07/04 19:28:00SolanaJupiterSELL
mured
USDC
46.17K-0.11$0.11100.11-
07/04 19:28:00SolanaPumpfunSELL
mured
SOL
46.17K-0.001359$0.11100.001359
51yU…BHxV
07/04 15:23:00SolanaJupiterSELL
mured
WSOL
49.78K-0.001465$0.12100.001465-
07/04 15:23:00SolanaPumpfunSELL
mured
SOL
49.78K-0.001465$0.12100.001465
51yU…BHxV
07/04 09:47:00SolanaPumpfunSELL
mured
SOL
889.09K-0.03$2.1100.03
51yU…BHxV
07/04 01:31:00SolanaJupiterSELL
mured
WSOL
84.06K-0.002478$0.2200.002478-
07/04 01:31:00SolanaPumpfunSELL
mured
SOL
84.06K-0.002478$0.2200.002478
51yU…BHxV
06/04 23:27:00SolanaPumpfunSELL
mured
SOL
581.56K-0.02$1.37100.02
51yU…BHxV
06/04 21:23:00SolanaPumpfunSELL
mured
SOL
764.12K-0.02$1.85100.02
51yU…BHxV
06/04 19:30:00SolanaPumpfunSELL
mured
SOL
966.05K-0.03$2.34100.03
51yU…BHxV
06/04 18:19:00SolanaPumpfunSELL
mured
SOL
245.05K-0.007258$0.6100.007258
51yU…BHxV
06/04 18:14:00SolanaPumpfunSELL
mured
SOL
101.49K-0.003007$0.25200.003007
51yU…BHxV
06/04 18:14:00SolanaOKXSELL
mured
PUMPATHON
101.49K-6.1K-206.1K-
06/04 15:29:00SolanaPumpfunSELL
mured
SOL
350.25K-0.01$0.85100.01
51yU…BHxV
06/04 15:29:00SolanaOKXSELL
mured
WSOL
350.25K-0.01$0.84100.01-
06/04 10:02:00SolanaPumpfunSELL
mured
SOL
1.03M-0.03$2.53100.03
51yU…BHxV
06/04 08:48:00SolanaOKXSELL
mured
WSOL
532.89K-0.02$1.29100.02-
06/04 08:48:00SolanaPumpfunSELL
mured
SOL
532.89K-0.02$1.3100.02
51yU…BHxV
06/04 05:55:00SolanaJupiterSELL
mured
WSOL
112.18K-0.003336$0.27200.003336-
06/04 05:55:00SolanaPumpfunSELL
mured
SOL
112.18K-0.003336$0.27200.003336
51yU…BHxV
05/04 21:37:00SolanaPumpfunSELL
mured
SOL
227.97K-0.006782$0.54100.006782
51yU…BHxV
05/04 21:37:00SolanaOKXSELL
mured
WSOL
227.97K-0.006724$0.54100.006724-
05/04 12:53:00SolanaPumpfunSELL
mured
SOL
55.19K-0.001642$0.13100.001642
51yU…BHxV
05/04 12:42:00SolanaJupiterSELL
mured
WSOL
1.22M-0.04$2.87100.04-
05/04 12:42:00SolanaPumpfunSELL
mured
SOL
1.22M-0.04$2.87100.04
51yU…BHxV
05/04 12:35:00SolanaJupiterSELL
mured
WSOL
52.58K-0.001569$0.12100.001569-
05/04 12:35:00SolanaPumpfunSELL
mured
SOL
52.58K-0.001569$0.12100.001569
51yU…BHxV
05/04 11:09:00SolanaPumpfunSELL
mured
SOL
145.28K-0.004335$0.35100.004335
51yU…BHxV
05/04 10:50:00SolanaJupiterSELL
mured
WSOL
8.01M-0.24$19.23100.24-
05/04 10:50:00SolanaPumpfunSELL
mured
SOL
8.01M-0.24$19.23100.24
51yU…BHxV
05/04 10:30:00SolanaPumpfunSELL
mured
SOL
107.49K-0.003208$0.26100.003208
51yU…BHxV
05/04 10:30:00SolanaJupiterSELL
mured
WSOL
107.49K-0.003208$0.26100.003208-
05/04 10:30:00SolanaPumpfunBUY
mured
SOL
8.01M-0.24$19.4810.240
51yU…BHxV
05/04 10:30:00SolanaJupiterBUY
mured
WSOL
8.01M-0.25$19.7210.250-
05/04 09:18:00SolanaPumpfunSELL
mured
SOL
3.04M-0.09$7.27100.09
51yU…BHxV
05/04 08:05:00SolanaPumpfunSELL
mured
SOL
507.56K-0.02$1.21100.02
51yU…BHxV
05/04 07:55:00SolanaPumpfunSELL
mured
SOL
910.46K-0.03$2.18100.03
51yU…BHxV
05/04 07:55:00SolanaJupiterSELL
mured
WSOL
910.46K-0.03$2.18100.03-
05/04 06:44:00SolanaPumpfunSELL
mured
SOL
327.91K-0.009875$0.79100.009875
51yU…BHxV
05/04 06:42:00SolanaPumpfunBUY
mured
SOL
327.91K-0.01$0.810.010
51yU…BHxV
05/04 05:09:00SolanaPumpfunSELL
mured
SOL
760.8K-0.02$1.84100.02
51yU…BHxV
05/04 01:46:00SolanaOKXSELL
mured
CASH
1.09M-2.62$2.62102.62-
05/04 01:46:00SolanaPumpfunSELL
mured
SOL
1.09M-0.03$2.65100.03
51yU…BHxV
05/04 01:43:00SolanaPumpfunSELL
mured
SOL
774.36K-0.02$1.89200.02
51yU…BHxV
05/04 01:43:00SolanaJupiterSELL
mured
WSOL
774.36K-0.02$1.89200.02-
05/04 01:12:00SolanaPumpfunSELL
mured
SOL
181.49K-0.005489$0.44100.005489
51yU…BHxV
04/04 19:16:00SolanaPumpfunSELL
mured
SOL
1.84M-0.06$5.08100.06
51yU…BHxV
04/04 18:58:00SolanaPumpfunSELL
mured
SOL
3.12M-0.11$8.63200.11
51yU…BHxV

mured FAQ

Frequently asked questions about mured (mest step mured) on Solana

What is mured (mest step mured)?
mured (mest step mured) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the mured market cap?
Estimated market capitalisation is approximately $2.42K. Fully diluted valuation (FDV) is approximately $2.42K. Total supply is approximately 999.92M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the mured contract address?
The official mured smart contract address on Solana is HLpwgwKEnjoS772H2hoFNoynsnHA9SDbpJ9uBRdYpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list mured?
mured is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does mured have?
mured has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is mured price data real-time?
Yes. The Last Trades tab streams live DEX swap data for mured on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the mured API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own mured analytics dashboard or trading system. Explore more data on the Solana DEX overview.