Misaki (Misaki Nakahara) Token on Solana

SymbolMisakiNameMisaki NakaharaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-381.97K12
SolanaPumpfun-1.42B190
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 08:36:00SolanaPumpfunSELL
Misaki
SOL
65.97M-1.95$159.38201.95
87DU…fSUf
13/04 08:35:00SolanaPumpfunBUY
Misaki
SOL
65.97M-1.97$161.1521.970
87DU…fSUf
13/04 08:35:00SolanaPumpfunSELL
Misaki
SOL
65.66M-1.94$158.58101.94
87DU…fSUf
13/04 08:34:00SolanaPumpfunSELL
Misaki
SOL
1K-0.000031$0.002576300.000031
87DU…fSUf
13/04 08:33:00SolanaPumpfunBUY
Misaki
SOL
65.66M-1.96$160.151.960
87DU…fSUf
13/04 08:32:00SolanaPumpfunSELL
Misaki
SOL
77.85M-2.32$190.32602.32
87DU…fSUf
13/04 08:31:00SolanaPumpfunBUY
Misaki
SOL
644.76M-28.28$2.32K4928.280
87DU…fSUf
13/04 08:31:00SolanaPumpfunBUY
HJtd…pump
SOL
56.56M-2.63$21512.630
87DU…fSUf
13/04 08:31:00SolanaJupiterBUY
Misaki
WSOL
190.99K-0.01$0.8210.010-
13/04 08:31:00SolanaPumpfunSELL
Misaki
SOL
872.78M-40.16$3.29K45040.16
87DU…fSUf
13/04 08:31:00SolanaJupiterSELL
Misaki
WSOL
190.99K-0.01$1.01100.01-

Misaki FAQ

Frequently asked questions about Misaki (Misaki Nakahara) on Solana

What is Misaki (Misaki Nakahara)?
Misaki (Misaki Nakahara) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the Misaki market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Misaki contract address?
The official Misaki smart contract address on Solana is HJtdTitGNRCbjXLBbJMsLXkHiZnrPYi2oD91tTQ6pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Misaki?
Misaki is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
Is Misaki price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Misaki on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Misaki API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Misaki analytics dashboard or trading system. Explore more data on the Solana DEX overview.