Captcha (I'm Not A Robot) Token on Solana

Price$0.000003
Market Cap$3.34K
FDV$3.34K
Total Supply998.36M
SymbolCaptchaNameI'm Not A RobotNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
13m 57s ago$0.000003SolanaJupiter34.84K$0.12-
13m 57s ago$0.000003SolanaPumpswap34.84K$0.12
4fjg…BXhu
18m 4s ago$0.000003SolanaPumpswap16.14M$55.14
4fjg…BXhu
21m 14s ago$0.000003SolanaJupiter729.72K$2.55-
21m 14s ago$0.000003SolanaPumpswap729.72K$2.55
4fjg…BXhu
23m 50s ago$0.000004SolanaPumpswap22.86M$82.74
4fjg…BXhu
26m 38s ago$0.000004SolanaJupiter729.72K$2.8-
26m 38s ago$0.000004SolanaPumpswap729.72K$2.76
4fjg…BXhu
29m 25s ago$0.000004SolanaPumpswap16.14M$59.6
4fjg…BXhu
30m 7s ago$0.000004SolanaPumpswap1.23M$4.4
4fjg…BXhu
30m 32s ago$0.000004SolanaPumpswap11.96M$43.49
4fjg…BXhu
31m 23s ago$0.000004SolanaPumpswap22.86M$82.93
4fjg…BXhu
31m 56s ago$0.000003SolanaJupiter13.36M$46.6-
31m 56s ago$0.000003SolanaPumpswap13.36M$46.03
4fjg…BXhu
35m 1s ago$0.000003SolanaPumpswap11.59M$38.57
4fjg…BXhu
37m 55s ago$0.000003SolanaPumpswap27.85K$0.09
4fjg…BXhu
38m 27s ago$0.000003SolanaJupiter91.13K$0.3-
38m 27s ago$0.000003SolanaMeteora2.71K$0.008866
AKxm…tQgF
38m 27s ago$0.000003SolanaPumpswap88.43K$0.29
4fjg…BXhu
50m 50s ago$0.000003SolanaPumpswap78.7K$0.25
4fjg…BXhu
1h 1m 34s ago$0.000003SolanaPumpswap10.89M$35.75
4fjg…BXhu
1h 10m 31s ago$0.000003SolanaPumpswap1.69M$5.64
4fjg…BXhu
1h 12m 44s ago$0.000003SolanaJupiter1.36M$4.67-
1h 12m 44s ago$0.000003SolanaPumpswap1.36M$4.61
4fjg…BXhu
1h 15m 36s ago$0.000003SolanaPumpswap1.71M$5.72
4fjg…BXhu
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Captcha / Pfizer$0.2095
Pfizer
$0.20950.00%0.00%0.00%22.86M-1
Captcha / WSOL$0.0...35804
WSOL
$0.0...358040.00%+3.26%+32.98%6.13B-1.33K
Captcha / AGI$0.4439
AGI
$0.44390.00%0.00%0.00%16.14M-1
Captcha / AGI$0.1391
AGI
$0.13910.00%-25.91%-25.91%28.09M-2
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-264.02M753
SolanaMeteora-336.19K170
SolanaOKX-185.56M1049
SolanaPumpswap-5.85B11.18K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
ARu4…5SZn
$1.17K191.28M$732.51$439.075234181
HebC…odr8
$870.53133.82M$410.96$459.5713671
3JQn…DBUw
$807.7982.91M$410.75$397.035321
G6fU…diZC
$797.5686.17M$515.75$281.814311
BRx8…Tsym
$775.1876.87M$365.13$410.053211
DEuo…5Y84
$713.74140.3M$290.34$423.44222
6dtt…PT9H
$709.65104.09M$470.07$239.5810821
ENrK…bfux
$666.22124.66M$310.11$356.118441
3h65…axoE
$648.2887.19M$282.96$365.319811
A7Dk…1knP
$642.9394.17M$288.68$354.2610821
9cxL…8S4U
$618.8653.48M$273.85$345.013121
6vZv…iLrL
$613.8199.03M$369.61$244.210821
3SQG…Fr1u
$590.9185.33M$328.16$262.744221
DoZY…KyTf
$583.0656M$365.48$217.589811
8k4T…8oj6
$576.5388.27M$268.77$307.7616882
7gCs…Ejmf
$571.549.73M$276.61$294.882111
675V…cYuG
$560.33174.72M$307.63$252.74221
C8Yy…wczA
$548.75102.99M$236.88$311.879451
8M3Z…DR1Z
$537.73101.76M$223.98$313.759451
7UeJ…22Kk
$524.4497.77M$236.79$287.659451
52QL…dK2a
$516.3286.21M$248.7$267.6212841
AXgz…PLaA
$516.1659.19M$241.9$274.262111
AZj6…N4nh
$505.8172.11M$274.33$231.494221
CcP7…KWe3
$504.7970.07M$273.2$231.594221
En1e…1Rgu
$491.46155.37M$232.72$258.756241
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
4fjg…BXhu
WSOL
-721.63M$2.44K26.16
SolanaMeteora
AKxm…tQgF
WSOL
-100.85K$1.540.02
Get API

Captcha FAQ

Frequently asked questions about Captcha (I'm Not A Robot) on Solana

What is Captcha (I'm Not A Robot)?
Captcha (I'm Not A Robot) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Meteora, OKX. There are 4 active trading pairs for Captcha.
What is the current Captcha price?
The most recent on-chain trade price for Captcha on Solana is $0.000003 (Captcha / Pfizer pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Captcha price change?
Based on the most active Captcha trading pair (Captcha / Pfizer) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Captcha market cap?
Estimated market capitalisation is approximately $3.34K. Fully diluted valuation (FDV) is approximately $3.34K. Total supply is approximately 998.36M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Captcha?
Captcha can be traded on 4 DEX markets on Solana, including Jupiter, Meteora, OKX. The most active trading pairs are Captcha / Pfizer, Captcha / WSOL, Captcha / AGI. See all Solana trading pairs.
What is the Captcha contract address?
The official Captcha smart contract address on Solana is HJqcBLkZ7h1ev7gYL5YforZgcwKxaoMbEYSBupBSAK2F. Always verify this address against the official project sources before trading or sending funds.
What is the Captcha 24h trading volume?
Based on recent on-chain data, Captcha has 50 recent trades in the live stream with a combined volume of approximately $1.11K.
Which DEXes list Captcha?
Captcha is listed on 4 DEX markets on Solana across 4 protocols: Jupiter, Meteora, OKX, Pumpswap. The highest-volume venues are Jupiter, Meteora, OKX.
What trading pairs does Captcha have?
Captcha has 4 active trading pairs on Solana. The top pairs by volume are Captcha / Pfizer, Captcha / WSOL, Captcha / AGI.
How many liquidity pools does Captcha have?
Captcha has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Captcha traders?
The top traders leaderboard tracks 50 wallets that have traded Captcha on Solana. Combined volume across tracked traders is approximately $26K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Captcha price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Captcha on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Captcha API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Captcha analytics dashboard or trading system. Explore more data on the Solana DEX overview.