Captcha (I'm Not A Robot) Token on Solana

Price$0.000003
Market Cap$2.9K
FDV$2.9K
Total Supply998.36M
SymbolCaptchaNameI'm Not A RobotNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
16m 19s ago$0.000003SolanaPumpswap12.49M$36.23
47m 45s ago$0.000003SolanaPumpswap1.87M$5.54
58m 59s ago$0.000003SolanaPumpswap7.34M$21.97
1h 9m 10s ago$0.000003SolanaPumpswap13.36M$41.1
1h 35m 50s ago$0.000003SolanaPumpswap7.41M$23.23
2h 7m 37s ago$0.000003SolanaPumpswap17.88M$56.12
2h 12m 18s ago$0.000003SolanaJupiter1.39M$4.48-
2h 12m 18s ago$0.000003SolanaPumpswap1.39M$4.48
2h 14m 41s ago$0.000003SolanaJupiter3.59M$11.63-
2h 14m 41s ago$0.000003SolanaPumpswap3.59M$11.63
2h 31m 10s ago$0.000003SolanaJupiter3.59M$11.92-
2h 31m 10s ago$0.000003SolanaPumpswap3.59M$11.78
2h 33m 52s ago$0.000003SolanaPumpswap17.88M$57.04
2h 53m 46s ago$0.000003SolanaJupiter2.86M$8.84-
2h 53m 46s ago$0.000003SolanaPumpswap2.86M$8.84
3h 8m 39s ago$0.000003SolanaPumpswap319.75K$1.01
3h 9m 29s ago$0.000003SolanaPumpswap11.59M$36.54
3h 12m 58s ago$0.000003SolanaPumpswap16.13M$52.8
3h 27m 39s ago$0.000003SolanaJupiter34.84K$0.12-
3h 27m 39s ago$0.000003SolanaPumpswap34.84K$0.12
3h 31m 46s ago$0.000003SolanaPumpswap16.14M$55.14
3h 34m 56s ago$0.000003SolanaJupiter729.72K$2.55-
3h 34m 56s ago$0.000003SolanaPumpswap729.72K$2.55
3h 37m 32s ago$0.000004SolanaPumpswap22.86M$82.74
3h 40m 20s ago$0.000004SolanaJupiter729.72K$2.8-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Captcha / ALN$0.9362$0.93620.00%0.00%0.00%7.34M-1
Captcha / WSOL$0.0...31068$0.0...310680.00%-3.02%-6.15%6.26B-1.35K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-275.44M757
SolanaMeteora-336.19K170
SolanaOKX-216.43M1352
SolanaPumpswap-5.97B11.19K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.27K222.16M$755.74$513.845535201
$870.53133.82M$410.96$459.5713671
$807.7982.91M$410.75$397.035321
$797.5686.17M$515.75$281.814311
$775.1876.87M$365.13$410.053211
$713.74140.3M$290.34$423.44222
$709.65104.09M$470.07$239.5810821
$666.22124.66M$310.11$356.118441
$648.2887.19M$282.96$365.319811
$642.9394.17M$288.68$354.2610821
$618.8653.48M$273.85$345.013121
$613.8199.03M$369.61$244.210821
$590.9185.33M$328.16$262.744221
$583.0656M$365.48$217.589811
$576.5388.27M$268.77$307.7616882
$571.549.73M$276.61$294.882111
$560.33174.72M$307.63$252.74221
$548.75102.99M$236.88$311.879451
$537.73101.76M$223.98$313.759451
$524.4497.77M$236.79$287.659451
$516.3286.21M$248.7$267.6212841
$516.1659.19M$241.9$274.262111
$505.8172.11M$274.33$231.494221
$504.7970.07M$273.2$231.594221
$491.46155.37M$232.72$258.756241
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap-780.94M$2.26K24.18
SolanaMeteora-100.85K$1.540.02
Get API

Captcha FAQ

Frequently asked questions about Captcha (I'm Not A Robot) on Solana

What is Captcha (I'm Not A Robot)?
Captcha (I'm Not A Robot) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Meteora, OKX. There are 2 active trading pairs for Captcha.
What is the current Captcha price?
The most recent on-chain trade price for Captcha on Solana is $0.000003 (Captcha / ALN pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Captcha price change?
Based on the most active Captcha trading pair (Captcha / ALN) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Captcha market cap?
Estimated market capitalisation is approximately $2.9K. Fully diluted valuation (FDV) is approximately $2.9K. Total supply is approximately 998.36M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Captcha?
Captcha can be traded on 4 DEX markets on Solana, including Jupiter, Meteora, OKX. The most active trading pairs are Captcha / ALN, Captcha / WSOL. See all Solana trading pairs.
What is the Captcha contract address?
The official Captcha smart contract address on Solana is HJqcBLkZ7h1ev7gYL5YforZgcwKxaoMbEYSBupBSAK2F. Always verify this address against the official project sources before trading or sending funds.
What is the Captcha 24h trading volume?
Based on recent on-chain data, Captcha has 50 recent trades in the live stream with a combined volume of approximately $979.05.
Which DEXes list Captcha?
Captcha is listed on 4 DEX markets on Solana across 4 protocols: Jupiter, Meteora, OKX, Pumpswap. The highest-volume venues are Jupiter, Meteora, OKX.
What trading pairs does Captcha have?
Captcha has 2 active trading pairs on Solana. The top pairs by volume are Captcha / ALN, Captcha / WSOL.
How many liquidity pools does Captcha have?
Captcha has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Captcha traders?
The top traders leaderboard tracks 50 wallets that have traded Captcha on Solana. Combined volume across tracked traders is approximately $26.1K. The highest-volume wallet traded approximately $1.27K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Captcha price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Captcha on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Captcha API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Captcha analytics dashboard or trading system. Explore more data on the Solana DEX overview.