Captcha/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Captcha/WSOL pair on Solana.

About Captcha/WSOL

Base tokenCaptcha (I'm Not A Robot)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 15:33:00SolanaPumpswapBUYCaptcha
WSOL
10.05M-0.25$20.77200
4fjg…BXhu
15/04 13:06:00SolanaPumpswapBUYCaptcha
WSOL
13.67K-0.000334$0.03100
4fjg…BXhu
15/04 13:06:00SolanaMeteoraSELLCaptcha
WSOL
13.67K-0.000383$0.03100
AKxm…tQgF
15/04 11:34:00SolanaPumpswapSELLCaptcha
WSOL
270.38M-7.72$645.68600
4fjg…BXhu
14/04 21:37:00SolanaPumpswapSELLCaptcha
WSOL
964.11K-0.03$2.73100
4fjg…BXhu
14/04 06:36:00SolanaPumpswapSELLCaptcha
WSOL
926.3K-0.03$2.7100
4fjg…BXhu
06/04 20:12:00SolanaPumpswapSELLCaptcha
WSOL
1.05M-0.04$2.94100
4fjg…BXhu
06/04 13:10:00SolanaJupiterBUYCaptcha
WSOL
2.87M-0.1$8.24100-
06/04 13:10:00SolanaPumpswapBUYCaptcha
WSOL
2.87M-0.1$8.14100
4fjg…BXhu
06/04 11:51:00SolanaMeteoraSELLCaptcha
WSOL
6.71K-0.000229$0.02100
AKxm…tQgF
06/04 10:45:00SolanaPumpswapSELLCaptcha
WSOL
6.88M-0.23$19.37100
4fjg…BXhu
06/04 08:29:00SolanaPumpswapBUYCaptcha
WSOL
3.1M-0.11$8.82100
4fjg…BXhu
05/04 17:37:00SolanaPumpswapSELLCaptcha
WSOL
26.31M-0.93$74.35200
4fjg…BXhu
05/04 04:00:00SolanaPumpswapSELLCaptcha
WSOL
6.79M-0.25$20.24100
4fjg…BXhu
04/04 18:01:00SolanaPumpswapSELLCaptcha
WSOL
57.23M-2.32$187.79500
4fjg…BXhu
04/04 18:01:00SolanaJupiterBUYCaptcha
WSOL
1.4M-0.06$4.64100-
04/04 18:01:00SolanaPumpswapBUYCaptcha
WSOL
1.4M-0.06$4.59100
4fjg…BXhu
04/04 18:01:00SolanaJupiterSELLCaptcha
WSOL
1.4M-0.05$4.23100-
04/04 18:00:00SolanaPumpswapBUYCaptcha
WSOL
55.83M-2.3$185.62400
4fjg…BXhu
04/04 02:03:00SolanaPumpswapBUYCaptcha
WSOL
3.78M-0.15$11.76100
4fjg…BXhu
03/04 16:18:00SolanaPumpswapBUYCaptcha
WSOL
26.31M-0.98$78.69200
4fjg…BXhu
02/04 03:30:00SolanaPumpswapSELLCaptcha
WSOL
11.09M-0.4$31.2400
4fjg…BXhu
01/04 06:52:00SolanaPumpswapSELLCaptcha
WSOL
2.34K-0.000084$0.00709100
4fjg…BXhu
01/04 06:52:00SolanaJupiterSELLCaptcha
WSOL
2.34K-0.000084$0.00709100-
31/03 12:29:00SolanaPumpswapBUYCaptcha
WSOL
4.09M-0.15$11.93100
4fjg…BXhu
31/03 12:29:00SolanaJupiterBUYCaptcha
WSOL
4.09M-0.15$12.07100-
31/03 08:29:00SolanaJupiterSELLCaptcha
WSOL
1.58M-0.06$4.67100-
31/03 08:29:00SolanaPumpswapSELLCaptcha
WSOL
1.58M-0.06$4.67100
4fjg…BXhu
31/03 02:04:00SolanaPumpswapSELLCaptcha
WSOL
1.22M-0.04$3.67100
4fjg…BXhu
30/03 21:58:00SolanaPumpswapSELLCaptcha
WSOL
21.62M-0.8$66.37100
4fjg…BXhu
30/03 21:58:00SolanaPumpswapBUYCaptcha
WSOL
3.94K-0.000143$0.01100
4fjg…BXhu
30/03 21:58:00SolanaMeteoraSELLCaptcha
WSOL
3.94K-0.00015$0.01100
AKxm…tQgF
30/03 15:08:00SolanaPumpswapSELLCaptcha
WSOL
1.28M-0.05$4.1100
4fjg…BXhu
30/03 06:35:00SolanaPumpswapSELLCaptcha
WSOL
43.34K-0.001654$0.14100
4fjg…BXhu
29/03 21:23:00SolanaPumpswapSELLCaptcha
WSOL
5.49M-0.21$17.31100
4fjg…BXhu
28/03 06:06:00SolanaPumpswapSELLCaptcha
WSOL
1.26M-0.05$4.05100
4fjg…BXhu
28/03 06:05:00SolanaPumpswapBUYCaptcha
WSOL
88.33M-3.96$329.08700
4fjg…BXhu
28/03 06:05:00SolanaPumpswapSELLCaptcha
WSOL
87.08M-3.86$320.85600
4fjg…BXhu
28/03 06:05:00SolanaMeteoraSELLCaptcha
WSOL
5.11K-0.000215$0.02100
AKxm…tQgF
28/03 06:05:00SolanaMeteoraBUYCaptcha
WSOL
3.11K-0.000142$0.01100
AKxm…tQgF
28/03 04:36:00SolanaPumpswapSELLCaptcha
WSOL
29.61M-1.2$99.05100
4fjg…BXhu
27/03 18:26:00SolanaPumpswapSELLCaptcha
WSOL
2.55M-0.11$8.89100
4fjg…BXhu
27/03 18:11:00SolanaPumpswapSELLCaptcha
WSOL
2.56M-0.11$8.98100
4fjg…BXhu
27/03 08:49:00SolanaPumpswapBUYCaptcha
WSOL
5.49M-0.24$20.17100
4fjg…BXhu
27/03 05:11:00SolanaPumpswapSELLCaptcha
WSOL
1.11K-0.000047$0.004027100
4fjg…BXhu
27/03 03:14:00SolanaPumpswapBUYCaptcha
WSOL
59.37K-0.002542$0.22100
4fjg…BXhu
27/03 01:41:00SolanaPumpswapSELLCaptcha
WSOL
908.14K-0.04$3.34100
4fjg…BXhu
27/03 01:41:00SolanaPumpswapBUYCaptcha
WSOL
789.14K-0.03$2.94100
4fjg…BXhu
27/03 00:18:00SolanaPumpswapSELLCaptcha
WSOL
17.28M-0.75$64.76300
4fjg…BXhu
26/03 22:55:00SolanaPumpswapSELLCaptcha
WSOL
20.96M-0.97$83.69100
4fjg…BXhu

Captcha/WSOL FAQ

Frequently asked questions about the Captcha/WSOL trading pair on Solana

What is the Captcha/WSOL trading pair?
Captcha/WSOL is a DEX trading pair on Solana where Captcha (I'm Not A Robot) is swapped against WSOL (Wrapped Solana).
What is Captcha?
Captcha (I'm Not A Robot) is the base token in the Captcha/WSOL trading pair on Solana. Its contract address is HJqcBLkZ7h1ev7gYL5YforZgcwKxaoMbEYSBupBSAK2F. View full Captcha analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Captcha/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Captcha/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Captcha/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Captcha/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Captcha/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.