NPC (Normal Person Coin) Token on Solana

Price$0.000019
Market Cap$18.41K
FDV$18.41K
Total Supply1B
SymbolNPCNameNormal Person CoinNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-83.78B119.58K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 57m 32s agoSolanaMeteoraBUY
NPC
WSOL
362.73M-79.86$6.64K7579.860
4zw8…JmWS
18h 57m 32s agoSolanaMeteoraSELL
NPC
WSOL
358.33M-78.86$6.55K77078.86
4zw8…JmWS
18h 58m 32s agoSolanaMeteoraBUY
NPC
WSOL
759.14M-180.79$15.02K167180.790
4zw8…JmWS
18h 58m 32s agoSolanaMeteoraSELL
NPC
WSOL
786.12M-187.13$15.55K1840187.13
4zw8…JmWS
18h 59m 32s agoSolanaMeteoraSELL
NPC
WSOL
759.88M-190.19$15.8K1930190.19
4zw8…JmWS
18h 59m 32s agoSolanaMeteoraBUY
NPC
WSOL
731.76M-182.93$15.2K169182.930
4zw8…JmWS
19h 0m 32s agoSolanaMeteoraSELL
NPC
WSOL
558.09M-199.25$16.56K1960199.25
4zw8…JmWS
19h 0m 32s agoSolanaMeteoraBUY
NPC
WSOL
460.54M-167.15$13.89K164167.150
4zw8…JmWS
19h 1m 32s agoSolanaMeteoraSELL
NPC
WSOL
419.67M-189.18$15.72K1790189.18
4zw8…JmWS
19h 1m 32s agoSolanaMeteoraBUY
NPC
WSOL
382.7M-173.17$14.39K176173.170
4zw8…JmWS
19h 2m 32s agoSolanaMeteoraBUY
NPC
WSOL
517.55M-215.15$17.88K209215.150
4zw8…JmWS
19h 2m 32s agoSolanaMeteoraSELL
NPC
WSOL
448.48M-187.15$15.55K1770187.15
4zw8…JmWS
19h 3m 32s agoSolanaMeteoraBUY
NPC
WSOL
636.74M-254.31$21.15K265254.310
4zw8…JmWS
19h 3m 32s agoSolanaMeteoraSELL
NPC
WSOL
732.89M-291.43$24.24K2860291.43
4zw8…JmWS
19h 4m 32s agoSolanaMeteoraBUY
NPC
WSOL
457.13M-192.13$15.98K372192.130
4zw8…JmWS
19h 4m 32s agoSolanaMeteoraSELL
NPC
WSOL
444.23M-186.86$15.54K1850186.86
4zw8…JmWS
19h 5m 32s agoSolanaMeteoraBUY
NPC
WSOL
722.32M-258.42$21.5K472258.420
4zw8…JmWS
19h 5m 32s agoSolanaMeteoraSELL
NPC
WSOL
642.79M-230.94$19.21K2220230.94
4zw8…JmWS
19h 6m 32s agoSolanaMeteoraSELL
NPC
WSOL
1.21B-343.61$28.58K3360343.61
4zw8…JmWS
19h 6m 32s agoSolanaMeteoraBUY
NPC
WSOL
1.33B-377.5$31.4K736377.50
4zw8…JmWS
19h 7m 32s agoSolanaMeteoraBUY
NPC
WSOL
1.33B-336.9$28.02K686336.90
4zw8…JmWS
19h 7m 32s agoSolanaMeteoraSELL
NPC
WSOL
1.35B-341.35$28.39K3170341.35
4zw8…JmWS
19h 8m 32s agoSolanaMeteoraBUY
NPC
WSOL
646.75M-177.82$14.79K337177.820
4zw8…JmWS
19h 8m 32s agoSolanaMeteoraSELL
NPC
WSOL
668.58M-183.72$15.28K1700183.72
4zw8…JmWS
19h 9m 32s agoSolanaMeteoraBUY
NPC
WSOL
661.88M-174.1$14.48K223174.10
4zw8…JmWS
19h 9m 32s agoSolanaMeteoraSELL
NPC
WSOL
641.85M-168.63$14.03K1640168.63
4zw8…JmWS
19h 10m 32s agoSolanaMeteoraBUY
NPC
WSOL
1.09B-265.15$22.06K252265.150
4zw8…JmWS
19h 10m 32s agoSolanaMeteoraSELL
NPC
WSOL
1.01B-244.44$20.33K2440244.44
4zw8…JmWS
19h 11m 32s agoSolanaMeteoraSELL
NPC
WSOL
1.09B-255.35$21.24K2470255.35
4zw8…JmWS
19h 11m 32s agoSolanaMeteoraBUY
NPC
WSOL
1.01B-235.83$19.62K225235.830
4zw8…JmWS
19h 12m 32s agoSolanaMeteoraSELL
NPC
WSOL
650.29M-196.05$16.31K1850196.05
4zw8…JmWS
19h 12m 32s agoSolanaMeteoraBUY
NPC
WSOL
589.48M-178.52$14.85K166178.520
4zw8…JmWS
19h 13m 32s agoSolanaMeteoraSELL
NPC
WSOL
522.12M-176.99$14.72K1760176.99
4zw8…JmWS
19h 13m 32s agoSolanaMeteoraBUY
NPC
WSOL
489.89M-165.9$13.8K169165.90
4zw8…JmWS
19h 14m 32s agoSolanaMeteoraBUY
NPC
WSOL
509.93M-179.11$14.9K167179.110
4zw8…JmWS
19h 14m 32s agoSolanaMeteoraSELL
NPC
WSOL
497.69M-174.7$14.53K1680174.7
4zw8…JmWS
19h 15m 32s agoSolanaMeteoraBUY
NPC
WSOL
632.36M-193.33$16.08K197193.330
4zw8…JmWS
19h 15m 32s agoSolanaMeteoraSELL
NPC
WSOL
552.98M-169.42$14.09K1670169.42
4zw8…JmWS
19h 16m 32s agoSolanaMeteoraBUY
NPC
WSOL
766.36M-184.5$15.35K175184.50
4zw8…JmWS
19h 16m 32s agoSolanaMeteoraSELL
NPC
WSOL
724.45M-174.36$14.5K1650174.36
4zw8…JmWS
19h 17m 32s agoSolanaMeteoraSELL
NPC
WSOL
772.14M-165.5$13.77K1640165.5
4zw8…JmWS
19h 17m 32s agoSolanaMeteoraBUY
NPC
WSOL
831.7M-177.73$14.78K178177.730
4zw8…JmWS
19h 18m 32s agoSolanaMeteoraBUY
NPC
WSOL
872.14M-169.76$14.12K168169.760
4zw8…JmWS
19h 18m 32s agoSolanaMeteoraSELL
NPC
WSOL
931.52M-181.91$15.13K1780181.91
4zw8…JmWS
19h 19m 32s agoSolanaMeteoraSELL
NPC
WSOL
622.88M-194.48$16.18K1920194.48
4zw8…JmWS
19h 19m 32s agoSolanaMeteoraBUY
NPC
WSOL
480.25M-152.76$12.71K150152.760
4zw8…JmWS
19h 20m 32s agoSolanaMeteoraBUY
NPC
WSOL
1.26B-397.1$33.03K362397.10
4zw8…JmWS
19h 20m 32s agoSolanaMeteoraSELL
NPC
WSOL
1.18B-370.64$30.83K3060370.64
4zw8…JmWS
19h 21m 32s agoSolanaMeteoraSELL
NPC
WSOL
1.48B-422.37$35.13K2750422.37
4zw8…JmWS
19h 21m 32s agoSolanaMeteoraBUY
NPC
WSOL
1.44B-410.86$34.17K332410.860
4zw8…JmWS

NPC FAQ

Frequently asked questions about NPC (Normal Person Coin) on Solana

What is NPC (Normal Person Coin)?
NPC (Normal Person Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the NPC market cap?
Estimated market capitalisation is approximately $18.41K. Fully diluted valuation (FDV) is approximately $18.41K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the NPC contract address?
The official NPC smart contract address on Solana is HJRK1hS16xq75AsWsM44Tfz8LwGDn7UfeHgfgzTbcXgC. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list NPC?
NPC is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is NPC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NPC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NPC API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NPC analytics dashboard or trading system. Explore more data on the Solana DEX overview.