Guide (The Memecoin Guide) Token on Solana

Price$0.000037
Market Cap$36.56K
FDV$36.56K
Total Supply1B
SymbolGuideNameThe Memecoin GuideNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-20.16B14K
SolanaJupiter-61.92K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 35m 46s agoSolanaMeteoraSELL
Guide
WSOL
982.3M-380.03$32.26K1780380.03
423f…svRv
17h 35m 46s agoSolanaMeteoraBUY
Guide
WSOL
1.01B-390.62$33.16K208390.620
423f…svRv
17h 36m 46s agoSolanaMeteoraSELL
Guide
WSOL
1.39B-414.49$35.18K2130414.49
423f…svRv
17h 36m 46s agoSolanaMeteoraBUY
Guide
WSOL
1.58B-467.34$39.67K266467.340
423f…svRv
17h 37m 46s agoSolanaMeteoraBUY
Guide
WSOL
1.3B-317.76$26.97K195317.760
423f…svRv
17h 37m 46s agoSolanaMeteoraSELL
Guide
WSOL
1.43B-350.62$29.76K2520350.62
423f…svRv
17h 38m 46s agoSolanaMeteoraBUY
Guide
WSOL
1.03B-261.95$22.23K355261.950
423f…svRv
17h 38m 46s agoSolanaMeteoraSELL
Guide
WSOL
910.05M-232.31$19.72K1560232.31
423f…svRv
17h 39m 46s agoSolanaJupiterBUY
Guide
WSOL
61.92K-0.01$0.8710.010-
17h 39m 46s agoSolanaMeteoraBUY
Guide
WSOL
2.01B-320.93$27.24K494320.930
423f…svRv
17h 39m 46s agoSolanaMeteoraSELL
Guide
WSOL
1.76B-283.73$24.08K2170283.73
423f…svRv
17h 40m 46s agoSolanaMeteoraSELL
Guide
WSOL
1.73B-190.81$16.2K3060190.81
423f…svRv
17h 40m 46s agoSolanaMeteoraBUY
Guide
WSOL
1.73B-191.35$16.24K420191.350
423f…svRv
17h 41m 46s agoSolanaMeteoraSELL
Guide
WSOL
2.33B-250.19$21.18K4330250.19
423f…svRv
17h 41m 46s agoSolanaMeteoraBUY
Guide
WSOL
2.53B-271.16$22.96K653271.160
423f…svRv
17h 42m 46s agoSolanaMeteoraSELL
Guide
WSOL
33.84M-3.28$277.53203.28
423f…svRv
17h 42m 46s agoSolanaMeteoraBUY
Guide
WSOL
95.51M-8.81$745.83308.810
423f…svRv

Guide FAQ

Frequently asked questions about Guide (The Memecoin Guide) on Solana

What is Guide (The Memecoin Guide)?
Guide (The Memecoin Guide) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the Guide market cap?
Estimated market capitalisation is approximately $36.56K. Fully diluted valuation (FDV) is approximately $36.56K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Guide contract address?
The official Guide smart contract address on Solana is HJG5Eq6R5vE8UVQPSnKmT5bY91CKD2iKjUjCYxopJJSo. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Guide?
Guide is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is Guide price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Guide on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Guide API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Guide analytics dashboard or trading system. Explore more data on the Solana DEX overview.