YANNICK (The Villain) Token on Solana

Price$0.000011
Market Cap$12.24K
FDV$12.24K
Total Supply1B
SymbolYANNICKNameThe VillainNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-168.66K111
SolanaMeteora-46.93B141.31K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 42m 19s agoSolanaMeteoraSELL
YANNICK
WSOL
1.78B-230.67$18.89K810230.67
H7L1…2j48
12h 42m 19s agoSolanaMeteoraBUY
YANNICK
WSOL
1.8B-233.33$19.11K81233.330
H7L1…2j48
12h 43m 19s agoSolanaMeteoraSELL
YANNICK
WSOL
1.24B-431.95$35.38K3150431.95
H7L1…2j48
12h 43m 19s agoSolanaJupiterSELL
YANNICK
WSOL
18.17K-0.03$2.63100.03-
12h 43m 19s agoSolanaMeteoraBUY
YANNICK
WSOL
986.84M-355.85$29.15K315355.850
H7L1…2j48
12h 44m 19s agoSolanaMeteoraSELL
YANNICK
WSOL
1.32B-233.75$19.15K2990233.75
H7L1…2j48
12h 44m 19s agoSolanaMeteoraBUY
YANNICK
WSOL
1.56B-307.42$25.18K204307.420
H7L1…2j48
12h 44m 19s agoSolanaJupiterBUY
YANNICK
WSOL
18.17K-0.004975$0.4110.0049750-
12h 45m 19s agoSolanaMeteoraSELL
YANNICK
WSOL
851.7M-656.97$53.81K3330656.97
H7L1…2j48
12h 45m 19s agoSolanaMeteoraBUY
YANNICK
WSOL
573.51M-552.16$45.23K357552.160
H7L1…2j48
12h 45m 19s agoSolanaJupiterSELL
YANNICK
WSOL
15.31K-0.02$1.37300.02-
12h 46m 19s agoSolanaJupiterBUY
YANNICK
WSOL
15.31K-0.008557$0.710.0085570-
12h 46m 19s agoSolanaMeteoraBUY
YANNICK
WSOL
1.22B-783.34$64.17K230783.340
H7L1…2j48
12h 46m 19s agoSolanaMeteoraSELL
YANNICK
WSOL
1.15B-730.61$59.85K3340730.61
H7L1…2j48
12h 47m 19s agoSolanaMeteoraSELL
YANNICK
WSOL
788.86M-1.14K$93.39K39701.14K
H7L1…2j48
12h 47m 19s agoSolanaMeteoraBUY
YANNICK
WSOL
653.75M-923.07$75.61K307923.070
H7L1…2j48
12h 48m 19s agoSolanaMeteoraSELL
YANNICK
WSOL
126.9M-802.45$65.73K3280802.45
H7L1…2j48
12h 48m 19s agoSolanaMeteoraBUY
YANNICK
WSOL
113.61M-717.35$58.76K271717.350
H7L1…2j48
12h 49m 19s agoSolanaMeteoraSELL
YANNICK
WSOL
37.78M-288.69$23.65K1890288.69
H7L1…2j48
12h 49m 19s agoSolanaMeteoraBUY
YANNICK
WSOL
52.36M-379.55$31.09K363379.550
H7L1…2j48
12h 50m 19s agoSolanaMeteoraSELL
YANNICK
WSOL
176.13M-688.71$56.41K4110688.71
H7L1…2j48
12h 50m 19s agoSolanaMeteoraBUY
YANNICK
WSOL
198.16M-767.84$62.9K353767.840
H7L1…2j48
12h 51m 19s agoSolanaMeteoraBUY
YANNICK
WSOL
660.6M-748.09$61.28K265748.090
H7L1…2j48
12h 51m 19s agoSolanaMeteoraSELL
YANNICK
WSOL
634.62M-694.56$56.89K4040694.56
H7L1…2j48
12h 52m 19s agoSolanaMeteoraSELL
YANNICK
WSOL
500.87M-1.01K$82.76K40901.01K
H7L1…2j48
12h 52m 19s agoSolanaMeteoraBUY
YANNICK
WSOL
488.44M-988.74$80.96K327988.740
H7L1…2j48
12h 53m 19s agoSolanaMeteoraSELL
YANNICK
WSOL
338.19M-955.49$78.24K3880955.49
H7L1…2j48
12h 53m 19s agoSolanaMeteoraBUY
YANNICK
WSOL
308.6M-871.87$71.39K281871.870
H7L1…2j48
12h 54m 19s agoSolanaMeteoraSELL
YANNICK
WSOL
220.38M-907.18$74.28K4100907.18
H7L1…2j48
12h 54m 19s agoSolanaMeteoraBUY
YANNICK
WSOL
207.19M-842.24$68.96K314842.240
H7L1…2j48
12h 55m 19s agoSolanaMeteoraBUY
YANNICK
WSOL
131.53M-764.84$62.63K369764.840
H7L1…2j48
12h 55m 19s agoSolanaMeteoraSELL
YANNICK
WSOL
127.11M-739.84$60.58K4130739.84
H7L1…2j48
12h 56m 19s agoSolanaMeteoraBUY
YANNICK
WSOL
182.15M-794.79$65.08K346794.790
H7L1…2j48
12h 56m 19s agoSolanaMeteoraSELL
YANNICK
WSOL
170.17M-742.29$60.78K4120742.29
H7L1…2j48
12h 57m 19s agoSolanaMeteoraBUY
YANNICK
WSOL
243.71M-861.14$70.51K325861.140
H7L1…2j48
12h 57m 19s agoSolanaMeteoraSELL
YANNICK
WSOL
244.32M-863.31$70.69K4130863.31
H7L1…2j48
12h 58m 19s agoSolanaMeteoraBUY
YANNICK
WSOL
261.92M-890.28$72.9K332890.280
H7L1…2j48
12h 58m 19s agoSolanaMeteoraSELL
YANNICK
WSOL
254.94M-866.47$70.95K4100866.47
H7L1…2j48
12h 59m 19s agoSolanaMeteoraBUY
YANNICK
WSOL
220.27M-797.02$65.26K318797.020
H7L1…2j48
12h 59m 19s agoSolanaMeteoraSELL
YANNICK
WSOL
240.59M-881.31$72.16K4110881.31
H7L1…2j48
13h 0m 19s agoSolanaMeteoraBUY
YANNICK
WSOL
172.07M-763.74$62.54K340763.740
H7L1…2j48
13h 0m 19s agoSolanaMeteoraSELL
YANNICK
WSOL
168.57M-745.29$61.03K4170745.29
H7L1…2j48
13h 1m 19s agoSolanaMeteoraBUY
YANNICK
WSOL
152.32M-815.7$66.79K333815.70
H7L1…2j48
13h 1m 19s agoSolanaMeteoraSELL
YANNICK
WSOL
155.26M-830.88$68.03K4060830.88
H7L1…2j48
13h 2m 19s agoSolanaMeteoraBUY
YANNICK
WSOL
144.55M-825.87$67.62K331825.870
H7L1…2j48
13h 2m 19s agoSolanaMeteoraSELL
YANNICK
WSOL
149.76M-856.85$70.16K4080856.85
H7L1…2j48
13h 3m 19s agoSolanaMeteoraBUY
YANNICK
WSOL
93.18M-660.03$54.04K346660.030
H7L1…2j48
13h 3m 19s agoSolanaMeteoraSELL
YANNICK
WSOL
96.85M-685.54$56.13K3500685.54
H7L1…2j48
13h 4m 19s agoSolanaMeteoraBUY
YANNICK
WSOL
97.86M-617.76$50.58K376617.760
H7L1…2j48
13h 4m 19s agoSolanaMeteoraSELL
YANNICK
WSOL
92.85M-583.59$47.79K3560583.59
H7L1…2j48

YANNICK FAQ

Frequently asked questions about YANNICK (The Villain) on Solana

What is YANNICK (The Villain)?
YANNICK (The Villain) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the YANNICK market cap?
Estimated market capitalisation is approximately $12.24K. Fully diluted valuation (FDV) is approximately $12.24K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the YANNICK contract address?
The official YANNICK smart contract address on Solana is HHaMxzoEweF1nWVccUPdtJaRuWVV6QH1S5TbYM7yFCi6. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list YANNICK?
YANNICK is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is YANNICK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YANNICK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the YANNICK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own YANNICK analytics dashboard or trading system. Explore more data on the Solana DEX overview.