BioNote (bio-notebook) Token on Solana

SymbolBioNoteNamebio-notebookNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-700.54K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 18:31:00SolanaPumpswapSELL
BioNote
WSOL
90.58K-0.001742$0.14100.001742
4ECD…TtTA
10/04 11:43:00SolanaPumpswapSELL
BioNote
WSOL
466.5K-0.008975$0.75100.008975
4ECD…TtTA
08/04 07:30:00SolanaPumpswapSELL
BioNote
WSOL
143.46K-0.002762$0.23100.002762
4ECD…TtTA
29/03 12:33:00SolanaPumpswapSELL
BioNote
WSOL
3.07M-0.06$4.88200.06
4ECD…TtTA
29/03 12:33:00SolanaJupiterSELL
BioNote
WSOL
3.07M-0.06$4.88200.06-
29/03 09:00:00SolanaOKXSELL
BioNote
WSOL
192.76K-0.003724$0.31100.003724-
29/03 09:00:00SolanaPumpswapSELL
BioNote
WSOL
192.76K-0.003724$0.31100.003724
4ECD…TtTA
27/03 08:42:00SolanaPumpswapSELL
BioNote
WSOL
92.42K-0.001786$0.15100.001786
4ECD…TtTA
27/03 08:42:00SolanaJupiterSELL
BioNote
WSOL
92.42K-0.001786$0.15100.001786-
25/03 12:23:00SolanaPumpswapSELL
BioNote
WSOL
95.27K-0.001841$0.17100.001841
4ECD…TtTA
24/03 02:00:00SolanaPumpswapSELL
BioNote
WSOL
1.91M-0.04$3.34100.04
4ECD…TtTA
22/03 23:43:00SolanaPumpswapSELL
BioNote
WSOL
90.93M-1.95$167.64401.95
4ECD…TtTA
22/03 14:47:00SolanaJupiterSELL
BioNote
WSOL
1.71M-0.04$3.53100.04-
22/03 14:47:00SolanaPumpswapSELL
BioNote
WSOL
1.71M-0.04$3.53100.04
4ECD…TtTA
21/03 01:53:00SolanaPumpswapSELL
BioNote
WSOL
34.92M-0.86$77.49100.86
4ECD…TtTA
20/03 12:33:00SolanaPumpswapSELL
BioNote
WSOL
15.96K-0.000411$0.04100.000411
4ECD…TtTA
20/03 12:33:00SolanaJupiterSELL
BioNote
WSOL
15.96K-0.000411$0.04100.000411-
20/03 07:15:00SolanaJupiterSELL
BioNote
WSOL
1.9M-0.05$4.36100.05-
20/03 07:15:00SolanaPumpswapSELL
BioNote
WSOL
1.9M-0.05$4.36100.05
4ECD…TtTA
19/03 02:23:00SolanaPumpswapSELL
BioNote
WSOL
1.65M-0.04$3.85100.04
4ECD…TtTA
18/03 22:00:00SolanaPumpswapSELL
BioNote
WSOL
225.97K-0.005865$0.53100.005865
4ECD…TtTA
17/03 10:54:00SolanaPumpswapSELL
BioNote
WSOL
31.5K-0.000818$0.08100.000818
4ECD…TtTA
17/03 08:11:00SolanaJupiterSELL
BioNote
WSOL
710.82K-0.02$1.75100.02-
17/03 08:11:00SolanaPumpswapSELL
BioNote
WSOL
710.82K-0.02$1.75100.02
4ECD…TtTA
16/03 22:01:00SolanaPumpswapSELL
BioNote
WSOL
18.57K-0.000483$0.05100.000483
4ECD…TtTA
16/03 20:19:00SolanaPumpswapSELL
BioNote
WSOL
519.69K-0.01$1.29100.01
4ECD…TtTA
16/03 14:35:00SolanaPumpswapSELL
BioNote
WSOL
458.46K-0.01$1.11100.01
4ECD…TtTA
16/03 12:10:00SolanaPumpswapSELL
BioNote
WSOL
66.37K-0.00173$0.16100.00173
4ECD…TtTA
16/03 12:10:00SolanaJupiterSELL
BioNote
WSOL
66.37K-0.00173$0.16100.00173-
16/03 11:59:00SolanaJupiterSELL
BioNote
WSOL
824.01K-0.02$2.02300.02-
16/03 11:59:00SolanaPumpswapSELL
BioNote
WSOL
824.01K-0.02$2.02300.02
4ECD…TtTA
16/03 08:33:00SolanaPumpswapSELL
BioNote
WSOL
381.23K-0.009951$0.92100.009951
4ECD…TtTA
16/03 06:46:00SolanaPumpswapSELL
BioNote
WSOL
2.33M-0.06$5.71100.06
4ECD…TtTA
16/03 05:52:00SolanaPumpswapSELL
BioNote
WSOL
55.89K-0.001468$0.14100.001468
4ECD…TtTA

BioNote FAQ

Frequently asked questions about BioNote (bio-notebook) on Solana

What is BioNote (bio-notebook)?
BioNote (bio-notebook) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the BioNote market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the BioNote contract address?
The official BioNote smart contract address on Solana is HGi9ZUQu2uuVTQckes1mNQ8HHgt5NWxGkS8etKFGpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BioNote?
BioNote is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is BioNote price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BioNote on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BioNote API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BioNote analytics dashboard or trading system. Explore more data on the Solana DEX overview.