ASTEROID Token on Solana

Price$0.01988
Market Cap$19.88M
FDV$19.88M
Total Supply1B
SymbolASTEROIDNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1B12.12K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 22m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
12.23K-2.76$239.4152.760
Arnz…2LcG
16h 22m 46s agoSolanaMeteoraSELL
ASTEROID
WSOL
9.12K-2.05$177.54502.05
Arnz…2LcG
16h 23m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
18.99K-4.21$364.6684.210
Arnz…2LcG
16h 23m 46s agoSolanaMeteoraSELL
ASTEROID
WSOL
16.94K-3.76$325.051503.76
Arnz…2LcG
16h 24m 46s agoSolanaMeteoraSELL
ASTEROID
WSOL
30.23K-6.97$603.642006.97
Arnz…2LcG
16h 24m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
25.08K-5.81$502.65115.810
Arnz…2LcG
16h 25m 46s agoSolanaMeteoraSELL
ASTEROID
WSOL
38.11K-9.1$787.351409.1
Arnz…2LcG
16h 25m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
50.15K-11.74$1.02K1911.740
Arnz…2LcG
16h 26m 46s agoSolanaMeteoraSELL
ASTEROID
WSOL
19.27K-4.06$351.681804.06
Arnz…2LcG
16h 26m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
14.76K-3.11$268.9943.110
Arnz…2LcG
16h 27m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
19.74K-4.27$369.3574.270
Arnz…2LcG
16h 27m 46s agoSolanaMeteoraSELL
ASTEROID
WSOL
27.27K-5.96$515.542105.96
Arnz…2LcG
16h 28m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
26.37K-6.06$524.67106.060
Arnz…2LcG
16h 28m 46s agoSolanaMeteoraSELL
ASTEROID
WSOL
25.63K-5.89$509.82005.89
Arnz…2LcG
16h 29m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
14.04K-3.33$288.363.330
Arnz…2LcG
16h 29m 46s agoSolanaMeteoraSELL
ASTEROID
WSOL
17.41K-4.12$356.59904.12
Arnz…2LcG
16h 30m 46s agoSolanaMeteoraSELL
ASTEROID
WSOL
29.76K-7.55$653.691507.55
Arnz…2LcG
16h 30m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
29.95K-7.6$657.67127.60
Arnz…2LcG
16h 31m 46s agoSolanaMeteoraSELL
ASTEROID
WSOL
22.78K-5.53$478.871305.53
Arnz…2LcG
16h 31m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
20.41K-4.96$429.784.960
Arnz…2LcG
16h 32m 46s agoSolanaMeteoraSELL
ASTEROID
WSOL
25.49K-6.33$547.731106.33
Arnz…2LcG
16h 32m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
26.78K-6.64$574.96116.640
Arnz…2LcG
16h 33m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
32.46K-8.4$727.49128.40
Arnz…2LcG
16h 33m 46s agoSolanaMeteoraSELL
ASTEROID
WSOL
39.59K-10.18$881.0916010.18
Arnz…2LcG
16h 34m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
17.91K-4.35$376.66104.350
Arnz…2LcG
16h 34m 46s agoSolanaMeteoraSELL
ASTEROID
WSOL
9.98K-2.38$206.3702.38
Arnz…2LcG
16h 35m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
23.38K-5.71$494.39105.710
Arnz…2LcG
16h 35m 46s agoSolanaMeteoraSELL
ASTEROID
WSOL
20.76K-5.1$441.07905.1
Arnz…2LcG
16h 36m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
25.33K-5.84$505.1395.840
Arnz…2LcG
16h 36m 46s agoSolanaMeteoraSELL
ASTEROID
WSOL
27.65K-6.38$552.291706.38
Arnz…2LcG
16h 37m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
33.2K-7.76$671.38137.760
Arnz…2LcG
16h 37m 46s agoSolanaMeteoraSELL
ASTEROID
WSOL
34.34K-8.03$695.021208.03
Arnz…2LcG
16h 38m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
42.68K-9.7$839.4169.70
Arnz…2LcG
16h 38m 46s agoSolanaMeteoraSELL
ASTEROID
WSOL
31.02K-7.05$609.811307.05
Arnz…2LcG
16h 39m 46s agoSolanaMeteoraSELL
ASTEROID
WSOL
38.26K-8.97$776.491808.97
Arnz…2LcG
16h 39m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
29.95K-7.11$615.5887.110
Arnz…2LcG
16h 40m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
35.04K-7.91$684.93117.910
Arnz…2LcG
16h 40m 46s agoSolanaMeteoraSELL
ASTEROID
WSOL
34.06K-7.69$665.21607.69
Arnz…2LcG
16h 41m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
22.99K-5.08$439.99105.080
Arnz…2LcG
16h 41m 46s agoSolanaMeteoraSELL
ASTEROID
WSOL
22.89K-5.06$437.852105.06
Arnz…2LcG
16h 42m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
16.75K-4.02$348.1564.020
Arnz…2LcG
16h 42m 46s agoSolanaMeteoraSELL
ASTEROID
WSOL
18.78K-4.49$388.921004.49
Arnz…2LcG
16h 43m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
16.87K-4.05$350.8444.050
Arnz…2LcG
16h 43m 46s agoSolanaMeteoraSELL
ASTEROID
WSOL
12.22K-2.9$251.42402.9
Arnz…2LcG
16h 44m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
6.63K-1.55$134.2321.550
Arnz…2LcG
16h 45m 46s agoSolanaMeteoraSELL
ASTEROID
WSOL
33.13K-9.04$782.241309.04
Arnz…2LcG
16h 45m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
30.21K-8.23$712.41148.230
Arnz…2LcG
16h 46m 46s agoSolanaMeteoraSELL
ASTEROID
WSOL
35.38K-9.93$859.461309.93
Arnz…2LcG
16h 46m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
48.16K-13.29$1.15K1713.290
Arnz…2LcG
16h 47m 46s agoSolanaMeteoraBUY
ASTEROID
WSOL
31.3K-7.82$676.77137.820
Arnz…2LcG

ASTEROID FAQ

Frequently asked questions about ASTEROID on Solana

What is ASTEROID?
ASTEROID is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the ASTEROID market cap?
Estimated market capitalisation is approximately $19.88M. Fully diluted valuation (FDV) is approximately $19.88M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ASTEROID contract address?
The official ASTEROID smart contract address on Solana is HGXwRroK1tsJQDSFEc5jZecCsHS8MJp2s4AzQzPAN3dp. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ASTEROID?
ASTEROID is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is ASTEROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ASTEROID API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ASTEROID analytics dashboard or trading system. Explore more data on the Solana DEX overview.