stonks Token on Solana

Price$0.0...306
Market Cap$0.31
FDV$0.31
Total Supply1B
SymbolstonksNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-3.15B18.88K
SolanaJupiter-6.19K11
SolanaMeteora-81.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
GfMf…sjMF
WSOL
-918.48M$939.6610.96
SolanaMeteora
5eEv…sCQ4
WSOL
-799.25M$12.790.15
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 24m 12s agoSolanaMeteoraSELL
stonks
WSOL
117.41M-0.000431$0.04100.000431
5eEv…sCQ4
14h 38m 12s agoSolanaMeteoraSELL
stonks
WSOL
118.13M-0.000615$0.05100.000615
5eEv…sCQ4
15h 57m 12s agoSolanaMeteoraSELL
stonks
WSOL
94.48M-0.000715$0.06100.000715
5eEv…sCQ4
16h 7m 12s agoSolanaMeteoraSELL
stonks
WSOL
308.47M-0.003594$0.31300.003594
5eEv…sCQ4
16h 7m 12s agoSolanaMeteoraBUY
stonks
WSOL
308.47M-0.0036$0.3130.00360
5eEv…sCQ4
16h 8m 12s agoSolanaMeteoraBUY
stonks
WSOL
788.33M-11.07$942.889711.070
5eEv…sCQ4
16h 8m 12s agoSolanaMeteoraSELL
stonks
WSOL
1.28B-60.83$5.18K122060.83
5eEv…sCQ4
16h 9m 12s agoSolanaMeteoraBUY
stonks
WSOL
3.64M-48.53$4.13K24348.530
5eEv…sCQ4
16h 9m 12s agoSolanaMeteoraSELL
stonks
WSOL
8.89M-192.95$16.44K2580192.95
5eEv…sCQ4
16h 10m 12s agoSolanaMeteoraBUY
stonks
WSOL
2.7M-128.24$10.92K348128.240
5eEv…sCQ4
16h 10m 12s agoSolanaMeteoraSELL
stonks
WSOL
890.48K-43.61$3.71K336043.61
5eEv…sCQ4
16h 11m 12s agoSolanaMeteoraBUY
stonks
WSOL
1.48M-44.9$3.82K31944.90
5eEv…sCQ4
16h 11m 12s agoSolanaMeteoraSELL
stonks
WSOL
1.92M-60.69$5.17K326060.69
5eEv…sCQ4
16h 12m 12s agoSolanaMeteoraBUY
stonks
WSOL
559.75K-25.86$2.2K17625.860
5eEv…sCQ4
16h 12m 12s agoSolanaMeteoraSELL
stonks
WSOL
858.15K-41.02$3.49K185041.02
5eEv…sCQ4
16h 13m 12s agoSolanaMeteoraBUY
stonks
WSOL
690.07K-35.95$3.06K20135.950
5eEv…sCQ4
16h 13m 12s agoSolanaMeteoraSELL
stonks
WSOL
452.4K-23.41$1.99K193023.41
5eEv…sCQ4
16h 14m 12s agoSolanaMeteoraSELL
stonks
WSOL
701.02K-24.23$2.06K183024.23
5eEv…sCQ4
16h 14m 12s agoSolanaMeteoraBUY
stonks
WSOL
1.69M-55.41$4.72K18955.410
5eEv…sCQ4
16h 15m 12s agoSolanaMeteoraBUY
stonks
WSOL
2.79M-42.12$3.59K19242.120
5eEv…sCQ4
16h 15m 12s agoSolanaMeteoraSELL
stonks
WSOL
1.54M-23.2$1.98K192023.2
5eEv…sCQ4
16h 16m 12s agoSolanaMeteoraBUY
stonks
WSOL
2.87M-27.52$2.34K16127.520
5eEv…sCQ4
16h 16m 12s agoSolanaMeteoraSELL
stonks
WSOL
2.09M-20.43$1.74K164020.43
5eEv…sCQ4
16h 17m 12s agoSolanaMeteoraSELL
stonks
WSOL
3.4M-23.74$2.02K178023.74
5eEv…sCQ4
16h 17m 12s agoSolanaMeteoraBUY
stonks
WSOL
4.76M-32$2.73K180320
5eEv…sCQ4
16h 18m 12s agoSolanaMeteoraSELL
stonks
WSOL
5.22M-28.53$2.43K185028.53
5eEv…sCQ4
16h 18m 12s agoSolanaMeteoraBUY
stonks
WSOL
4.19M-22.78$1.94K17622.780
5eEv…sCQ4
16h 19m 12s agoSolanaMeteoraBUY
stonks
WSOL
3.19M-31.77$2.71K17931.770
5eEv…sCQ4
16h 19m 12s agoSolanaMeteoraSELL
stonks
WSOL
5.29M-54.66$4.66K201054.66
5eEv…sCQ4
16h 20m 12s agoSolanaMeteoraSELL
stonks
WSOL
1.57M-23.38$1.99K185023.38
5eEv…sCQ4
16h 20m 12s agoSolanaMeteoraBUY
stonks
WSOL
1.98M-29.86$2.54K18329.860
5eEv…sCQ4
16h 20m 12s agoSolanaJupiterSELL
stonks
Dog
6.19K-9.01K-109.01K-
16h 21m 12s agoSolanaMeteoraSELL
stonks
WSOL
1.78M-22.28$1.9K180022.28
5eEv…sCQ4
16h 21m 12s agoSolanaMeteoraBUY
stonks
WSOL
2.32M-28.89$2.46K17928.890
5eEv…sCQ4
16h 22m 12s agoSolanaMeteoraSELL
stonks
WSOL
2.05M-21.47$1.83K178021.47
5eEv…sCQ4
16h 22m 12s agoSolanaMeteoraBUY
stonks
WSOL
2.3M-24$2.04K182240
5eEv…sCQ4
16h 23m 12s agoSolanaMeteoraBUY
stonks
WSOL
3.14M-27.02$2.3K17127.020
5eEv…sCQ4
16h 23m 12s agoSolanaMeteoraSELL
stonks
WSOL
2.56M-22.02$1.88K179022.02
5eEv…sCQ4
16h 24m 12s agoSolanaMeteoraSELL
stonks
WSOL
3.37M-22.2$1.89K178022.2
5eEv…sCQ4
16h 24m 12s agoSolanaMeteoraBUY
stonks
WSOL
4.5M-29.33$2.5K18029.330
5eEv…sCQ4
16h 25m 12s agoSolanaMeteoraBUY
stonks
WSOL
8M-29.17$2.48K16029.170
5eEv…sCQ4
16h 25m 12s agoSolanaMeteoraSELL
stonks
WSOL
5.94M-21.2$1.81K180021.2
5eEv…sCQ4
16h 26m 12s agoSolanaMeteoraBUY
stonks
WSOL
11.06M-30.28$2.58K17130.280
5eEv…sCQ4
16h 26m 12s agoSolanaMeteoraSELL
stonks
WSOL
8.31M-24.28$2.07K177024.28
5eEv…sCQ4
16h 27m 12s agoSolanaMeteoraSELL
stonks
WSOL
13.22M-21.14$1.8K173021.14
5eEv…sCQ4
16h 27m 12s agoSolanaMeteoraBUY
stonks
WSOL
12.49M-19.92$1.7K14619.920
5eEv…sCQ4
16h 28m 12s agoSolanaMeteoraSELL
stonks
WSOL
10.28M-19.64$1.67K169019.64
5eEv…sCQ4
16h 28m 12s agoSolanaMeteoraBUY
stonks
WSOL
9.41M-17.93$1.53K14317.930
5eEv…sCQ4
16h 29m 12s agoSolanaMeteoraBUY
stonks
WSOL
10.7M-22.6$1.93K17222.60
5eEv…sCQ4
16h 29m 12s agoSolanaMeteoraSELL
stonks
WSOL
10.54M-22.21$1.89K182022.21
5eEv…sCQ4

stonks FAQ

Frequently asked questions about stonks on Solana

What is stonks?
stonks is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the stonks market cap?
Estimated market capitalisation is approximately $0.31. Fully diluted valuation (FDV) is approximately $0.31. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the stonks contract address?
The official stonks smart contract address on Solana is HExDtDkcUpt2LvzBru2g98iFTRTLpYATBeV6BfR9rHL2. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list stonks?
stonks is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does stonks have?
stonks has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is stonks price data real-time?
Yes. The Last Trades tab streams live DEX swap data for stonks on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the stonks API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own stonks analytics dashboard or trading system. Explore more data on the Solana DEX overview.