Pilly (Pilly - Pump Mascot) Token on Solana

SymbolPillyNamePilly - Pump MascotNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-25.76M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
05/04 12:13:00SolanaPumpfunSELL
Pilly
SOL
25.76M-0.79$62.76100.79
92Rs…HJE1
04/04 12:16:00SolanaPumpfunSELL
Pilly
SOL
60.62M-2.11$169.06202.11
92Rs…HJE1
03/04 16:17:00SolanaPumpfunSELL
Pilly
SOL
24.14M-0.92$73.86100.92
92Rs…HJE1
03/04 14:54:00SolanaPumpfunSELL
Pilly
SOL
9.89M-0.39$31.33100.39
92Rs…HJE1
03/04 14:45:00SolanaPumpfunSELL
Pilly
SOL
19.93M-0.81$65.3100.81
92Rs…HJE1
03/04 14:44:00SolanaPumpfunBUY
Pilly
SOL
150.59M-5.65$453.4795.650
92Rs…HJE1
03/04 14:44:00SolanaPumpfunSELL
Pilly
SOL
31.68M-1.23$98.37201.23
92Rs…HJE1
03/04 12:32:00SolanaPumpfunSELL
Pilly
SOL
28.15M-0.94$74.28300.94
92Rs…HJE1
03/04 10:05:00SolanaPumpfunSELL
Pilly
SOL
5.68M-0.2$15.62100.2
92Rs…HJE1
03/04 07:15:00SolanaPumpfunSELL
Pilly
SOL
1.66M-0.06$4.58200.06
92Rs…HJE1
03/04 03:10:00SolanaPumpfunSELL
Pilly
SOL
6.8M-0.24$18.82100.24
92Rs…HJE1
03/04 01:11:00SolanaPumpfunBUY
Pilly
SOL
5.54M-0.2$15.5820.20
92Rs…HJE1
03/04 01:09:00SolanaPumpfunBUY
Pilly
SOL
5.68M-0.2$15.7810.20
92Rs…HJE1
02/04 23:19:00SolanaPumpfunSELL
Pilly
SOL
48.86M-1.77$139.63201.77
92Rs…HJE1
02/04 23:00:00SolanaPumpfunSELL
Pilly
SOL
4.72M-0.18$14.3100.18
92Rs…HJE1
02/04 22:59:00SolanaPumpfunSELL
Pilly
SOL
17.25M-0.68$53.55100.68
92Rs…HJE1
02/04 22:57:00SolanaPumpfunSELL
Pilly
SOL
75.53M-3.3$261.11503.3
92Rs…HJE1
02/04 22:56:00SolanaJupiterSELL
Pilly
USDC
6.66M-25.34$25.341025.34-
02/04 22:56:00SolanaPumpfunSELL
Pilly
SOL
6.66M-0.32$25.35100.32
92Rs…HJE1
02/04 22:55:00SolanaJupiterBUY
Pilly
USDC
1.27M-4.98$4.9714.980-
02/04 22:55:00SolanaPumpfunBUY
Pilly
SOL
1.27M-0.06$4.9310.060
92Rs…HJE1
02/04 22:54:00SolanaPumpfunSELL
Pilly
SOL
9.57M-0.47$37.07100.47
92Rs…HJE1
02/04 22:54:00SolanaPumpfunBUY
Pilly
SOL
743.68K-0.04$2.9410.040
92Rs…HJE1
02/04 22:54:00SolanaJupiterBUY
Pilly
USDC
743.68K-2.97$2.9712.970-
02/04 22:52:00SolanaPumpfunBUY
Pilly
SOL
13.17M-0.69$54.7560.690
92Rs…HJE1
02/04 22:52:00SolanaPumpfunSELL
Pilly
SOL
26.79M-1.37$108.43201.37
92Rs…HJE1
02/04 22:52:00SolanaJupiterBUY
Pilly
USDC
4.64M-19.69$19.69119.690-
02/04 22:51:00SolanaPumpfunBUY
Pilly
SOL
35.51M-1.76$138.8831.760
92Rs…HJE1
02/04 22:50:00SolanaPumpfunBUY
Pilly
SOL
48.73M-2.18$172.1832.180
92Rs…HJE1
02/04 22:45:00SolanaPumpfunSELL
Pilly
SOL
11.13M-0.47$37.19100.47
92Rs…HJE1
02/04 22:45:00SolanaPumpfunBUY
Pilly
SOL
830.12K-0.04$2.7710.040
92Rs…HJE1
02/04 22:44:00SolanaPumpfunSELL
Pilly
SOL
52.31M-2.38$188.43302.38
92Rs…HJE1
02/04 22:43:00SolanaPumpfunBUY
Pilly
SOL
5.02M-0.24$19.3230.240
92Rs…HJE1
02/04 22:42:00SolanaPumpfunSELL
Pilly
SOL
16.27M-0.78$61.93400.78
92Rs…HJE1
02/04 22:42:00SolanaPumpfunBUY
Pilly
SOL
48.14M-2.27$179.8162.270
92Rs…HJE1
02/04 22:41:00SolanaPumpfunBUY
Pilly
SOL
8.89M-0.4$31.3220.40
92Rs…HJE1
02/04 22:40:00SolanaPumpfunBUY
Pilly
SOL
178.87M-10.18$804.752910.180
92Rs…HJE1
02/04 22:40:00SolanaPumpfunSELL
Pilly
SOL
292.67M-15.44$1.22K33015.44
92Rs…HJE1
02/04 22:39:00SolanaPumpfunSELL
Pilly
SOL
49.5M-2.28$179.92402.28
92Rs…HJE1
02/04 22:39:00SolanaPumpfunBUY
Pilly
SOL
59.96M-2.82$222.9382.820
92Rs…HJE1
02/04 22:38:00SolanaPumpfunSELL
Pilly
SOL
7.82M-0.39$30.45100.39
92Rs…HJE1
02/04 22:37:00SolanaPumpfunBUY
Pilly
SOL
70.1M-3.3$261.0573.30
92Rs…HJE1
02/04 22:37:00SolanaPumpfunSELL
Pilly
SOL
8.17M-0.41$32.48100.41
92Rs…HJE1
02/04 22:36:00SolanaPumpfunBUY
Pilly
SOL
52.81M-2.15$170.2632.150
92Rs…HJE1
02/04 22:24:00SolanaPumpfunSELL
Pilly
SOL
19.67M-0.77$60.36100.77
92Rs…HJE1
02/04 22:24:00SolanaJupiterSELL
Pilly
USDC
19.67M-60.36$60.361060.36-
02/04 22:22:00SolanaPumpfunBUY
Pilly
SOL
174.46K-0.007$0.5510.0070
92Rs…HJE1
02/04 22:15:00SolanaPumpfunBUY
Pilly
SOL
4.9M-0.2$15.4220.20
92Rs…HJE1
02/04 22:14:00SolanaPumpfunBUY
Pilly
SOL
26.3M-1.01$79.9721.010
92Rs…HJE1
02/04 22:14:00SolanaJupiterBUY
Pilly
USDC
19.67M-60.94$60.94160.940-

Pilly FAQ

Frequently asked questions about Pilly (Pilly - Pump Mascot) on Solana

What is Pilly (Pilly - Pump Mascot)?
Pilly (Pilly - Pump Mascot) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the Pilly market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Pilly contract address?
The official Pilly smart contract address on Solana is HEY9ZzGKYXoHmG4bgh3zuJNVqKT939FKNYN2VrMqsu2H. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Pilly?
Pilly is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
Is Pilly price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pilly on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Pilly API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Pilly analytics dashboard or trading system. Explore more data on the Solana DEX overview.