Duck (Duck Dorris) Token on Solana

Contract: H8NgNQcygYfGToJneezF2PeV8jWyRTgLCTnGULDVQsXH

About Duck (Duck Dorris)

ContractH8NgNQcygYfGToJneezF2PeV8jWyRTgLCTnGULDVQsXH
SymbolDuck
NameDuck Dorris
NetworkSolana
Price$0.000134
Market Cap$135.47K
FDV$135.47K
Total Supply1B
Solana TokensSolana Pairs

Duck activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoracp_amm-105.94B118.5K
Jupiterjupiter-72.1K15
OKXdex_solana_v3-228.81K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 17m 47s agoMeteoracp_ammSELL
Duck
WSOL
266.79M-436.26$36.28K1240436.26
CpoS…QWcW
12h 17m 47s agoMeteoracp_ammBUY
Duck
WSOL
265.08M-433.52$36.05K127433.520
CpoS…QWcW
12h 18m 47s agoMeteoracp_ammSELL
Duck
WSOL
322.19M-526.57$43.84K1490526.57
CpoS…QWcW
12h 18m 47s agoMeteoracp_ammBUY
Duck
WSOL
326.4M-533.39$44.41K158533.390
CpoS…QWcW
12h 19m 47s agoMeteoracp_ammBUY
Duck
WSOL
335.46M-527.59$43.92K161527.590
CpoS…QWcW
12h 19m 47s agoMeteoracp_ammSELL
Duck
WSOL
324.98M-511.27$42.57K1490511.27
CpoS…QWcW
12h 20m 47s agoMeteoracp_ammBUY
Duck
WSOL
380.05M-569.87$47.44K164569.870
CpoS…QWcW
12h 20m 47s agoMeteoracp_ammSELL
Duck
WSOL
372.44M-558.52$46.5K1580558.52
CpoS…QWcW
12h 21m 47s agoMeteoracp_ammSELL
Duck
WSOL
387.06M-576.69$48.01K1630576.69
CpoS…QWcW
12h 21m 47s agoMeteoracp_ammBUY
Duck
WSOL
388.15M-578.33$48.15K168578.330
CpoS…QWcW
12h 22m 47s agoMeteoracp_ammBUY
Duck
WSOL
380.97M-553.68$46.1K161553.680
CpoS…QWcW
12h 22m 47s agoMeteoracp_ammSELL
Duck
WSOL
374.71M-544.68$45.35K1530544.68
CpoS…QWcW
12h 23m 47s agoMeteoracp_ammSELL
Duck
WSOL
388.41M-536.89$44.7K1510536.89
CpoS…QWcW
12h 23m 47s agoMeteoracp_ammBUY
Duck
WSOL
399.58M-552.29$45.98K161552.290
CpoS…QWcW
12h 24m 47s agoMeteoracp_ammSELL
Duck
WSOL
381.69M-502.92$41.87K1460502.92
CpoS…QWcW
12h 24m 47s agoMeteoracp_ammBUY
Duck
WSOL
389.24M-512.9$42.7K155512.90
CpoS…QWcW
12h 25m 47s agoMeteoracp_ammBUY
Duck
WSOL
469.5M-586.51$48.83K169586.510
CpoS…QWcW
12h 25m 47s agoMeteoracp_ammSELL
Duck
WSOL
457.43M-571.26$47.56K1650571.26
CpoS…QWcW
12h 26m 47s agoMeteoracp_ammSELL
Duck
WSOL
431.14M-519.21$43.23K1500519.21
CpoS…QWcW
12h 26m 47s agoMeteoracp_ammBUY
Duck
WSOL
452.43M-544.19$45.31K157544.190
CpoS…QWcW
12h 27m 47s agoMeteoracp_ammSELL
Duck
WSOL
507.49M-585.99$48.79K1590585.99
CpoS…QWcW
12h 27m 47s agoMeteoracp_ammBUY
Duck
WSOL
503.53M-581.58$48.42K172581.580
CpoS…QWcW
12h 28m 47s agoMeteoracp_ammSELL
Duck
WSOL
493.73M-538.45$44.83K1480538.45
CpoS…QWcW
12h 28m 47s agoMeteoracp_ammBUY
Duck
WSOL
514.09M-560.73$46.68K158560.730
CpoS…QWcW
12h 29m 47s agoMeteoracp_ammSELL
Duck
WSOL
533.43M-551.76$45.94K1540551.76
CpoS…QWcW
12h 29m 47s agoMeteoracp_ammBUY
Duck
WSOL
542.97M-561.61$46.76K158561.610
CpoS…QWcW
12h 30m 47s agoMeteoracp_ammBUY
Duck
WSOL
568.27M-575.33$47.9K165575.330
CpoS…QWcW
12h 30m 47s agoMeteoracp_ammSELL
Duck
WSOL
563.93M-570.94$47.53K1550570.94
CpoS…QWcW
12h 31m 47s agoMeteoracp_ammBUY
Duck
WSOL
604.76M-581.61$48.42K168581.610
CpoS…QWcW
12h 31m 47s agoMeteoracp_ammSELL
Duck
WSOL
584.79M-562.52$46.83K1620562.52
CpoS…QWcW
12h 32m 47s agoMeteoracp_ammSELL
Duck
WSOL
591.91M-557.17$46.39K1550557.17
CpoS…QWcW
12h 32m 47s agoMeteoracp_ammBUY
Duck
WSOL
590.03M-555.5$46.25K159555.50
CpoS…QWcW
12h 33m 47s agoMeteoracp_ammSELL
Duck
WSOL
600.15M-533.92$44.45K1450533.92
CpoS…QWcW
12h 33m 47s agoMeteoracp_ammBUY
Duck
WSOL
628.18M-558.55$46.5K163558.550
CpoS…QWcW
12h 34m 47s agoMeteoracp_ammBUY
Duck
WSOL
702.93M-566.66$47.18K160566.660
CpoS…QWcW
12h 34m 47s agoMeteoracp_ammSELL
Duck
WSOL
678.65M-547.23$45.56K1620547.23
CpoS…QWcW
12h 35m 47s agoMeteoracp_ammBUY
Duck
WSOL
585.55M-520.27$43.32K165520.270
CpoS…QWcW
12h 35m 47s agoMeteoracp_ammSELL
Duck
WSOL
620.82M-548.92$45.7K1600548.92
CpoS…QWcW
12h 36m 47s agoMeteoracp_ammSELL
Duck
WSOL
621.87M-533.09$44.38K1430533.09
CpoS…QWcW
12h 36m 47s agoMeteoracp_ammBUY
Duck
WSOL
640.49M-548.73$45.68K156548.730
CpoS…QWcW
12h 37m 47s agoMeteoracp_ammSELL
Duck
WSOL
689.13M-554.05$46.13K1500554.05
CpoS…QWcW
12h 37m 47s agoMeteoracp_ammBUY
Duck
WSOL
707.35M-568.4$47.32K159568.40
CpoS…QWcW
12h 38m 47s agoMeteoracp_ammSELL
Duck
WSOL
739.05M-554.01$46.12K1520554.01
CpoS…QWcW
12h 38m 47s agoMeteoracp_ammBUY
Duck
WSOL
749.12M-561.59$46.75K165561.590
CpoS…QWcW
12h 39m 47s agoMeteoracp_ammBUY
Duck
WSOL
759.42M-550.35$45.82K157550.350
CpoS…QWcW
12h 39m 47s agoMeteoracp_ammSELL
Duck
WSOL
746.48M-541$45.04K1480541
CpoS…QWcW
12h 40m 47s agoMeteoracp_ammBUY
Duck
WSOL
823.42M-563.26$46.89K159563.260
CpoS…QWcW
12h 40m 47s agoMeteoracp_ammSELL
Duck
WSOL
808.87M-553.21$46.06K1510553.21
CpoS…QWcW
12h 41m 47s agoMeteoracp_ammSELL
Duck
WSOL
808.86M-551.17$45.89K1540551.17
CpoS…QWcW
12h 41m 47s agoMeteoracp_ammBUY
Duck
WSOL
800.64M-545.64$45.43K165545.640
CpoS…QWcW

Duck FAQ

Frequently asked questions about Duck (Duck Dorris) on Solana

What is Duck (Duck Dorris)?
Duck (Duck Dorris) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter, OKX.
What is the Duck market cap?
Market capitalisation requires the total circulating supply of Duck, which is not tracked by on-chain DEX data alone. For Duck market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the Duck contract address?
The official Duck smart contract address on Solana is H8NgNQcygYfGToJneezF2PeV8jWyRTgLCTnGULDVQsXH. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Duck?
Duck is listed on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX.
Is Duck price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Duck on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Duck API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Duck analytics dashboard or trading system. Explore more data on the Solana DEX overview.