XChat (chat) Token on Solana

Price$0.00006
Market Cap$1.43K
FDV$1.43K
Total Supply1B
SymbolXChatNamechatNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-142.56K12
SolanaPumpswap-11.93B18.29K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 59m 7s agoSolanaPumpswapSELL0.002846-0.0...1$0.0...819373100.0...1
14h 4m 7s agoSolanaPumpswapSELL12.61K-0.0002$0.02100.0002
14h 4m 7s agoSolanaPumpswapBUY12.6K-0.000025$0.00205720.0000250
14h 5m 7s agoSolanaPumpswapSELL136.69M-173.06$14.24K1030173.06
14h 5m 7s agoSolanaPumpswapBUY138.65M-176.5$14.52K129176.50
14h 6m 8s agoSolanaPumpswapSELL151.53M-189.73$15.61K1200189.73
14h 6m 8s agoSolanaPumpswapBUY156.47M-196.98$16.21K143196.980
14h 7m 8s agoSolanaPumpswapBUY145.73M-181.43$14.93K124181.430
14h 7m 8s agoSolanaPumpswapSELL140.02M-173.39$14.26K1060173.39
14h 8m 8s agoSolanaPumpswapSELL155.7M-192.35$15.82K1140192.35
14h 8m 8s agoSolanaPumpswapBUY149.04M-185.16$15.23K138185.160
14h 9m 8s agoSolanaPumpswapBUY165.63M-201.35$16.56K139201.350
14h 9m 8s agoSolanaPumpswapSELL148.46M-179.38$14.76K1150179.38
14h 10m 8s agoSolanaPumpswapBUY157M-183.53$15.1K135183.530
14h 10m 8s agoSolanaPumpswapSELL143.58M-166.84$13.73K1090166.84
14h 11m 8s agoSolanaPumpswapBUY157.29M-183.5$15.1K143183.50
14h 11m 8s agoSolanaPumpswapSELL161.68M-187.57$15.43K1160187.57
14h 12m 8s agoSolanaPumpswapSELL164.33M-190.85$15.7K1130190.85
14h 12m 8s agoSolanaPumpswapBUY168.01M-196.18$16.14K143196.180
14h 13m 8s agoSolanaPumpswapBUY154.71M-176.63$14.53K133176.630
14h 13m 8s agoSolanaPumpswapSELL148.59M-168.68$13.88K1050168.68
14h 14m 8s agoSolanaPumpswapBUY147.87M-168.32$13.85K131168.320
14h 14m 8s agoSolanaPumpswapSELL152.3M-172.43$14.19K1020172.43
14h 15m 8s agoSolanaPumpswapSELL170.11M-191.98$15.79K1160191.98
14h 15m 8s agoSolanaPumpswapBUY175.41M-199.08$16.38K138199.080
14h 16m 8s agoSolanaPumpswapSELL170.59M-189.95$15.63K1160189.95
14h 16m 8s agoSolanaPumpswapBUY179.99M-201.52$16.58K146201.520
14h 17m 8s agoSolanaPumpswapSELL352.57M-383.12$31.34K2360383.12
14h 17m 8s agoSolanaPumpswapBUY356.88M-390$31.91K2883900
14h 18m 8s agoSolanaPumpswapSELL340.2M-368.92$30.18K2240368.92
14h 18m 8s agoSolanaPumpswapBUY360.61M-393.11$32.16K290393.110
14h 19m 8s agoSolanaPumpswapSELL323.38M-342.25$28K2120342.25
14h 19m 8s agoSolanaPumpswapBUY347.15M-369.21$30.21K256369.210
14h 20m 8s agoSolanaPumpswapBUY246.4M-261.77$21.42K189261.770
14h 20m 8s agoSolanaPumpswapSELL267.99M-283.06$23.16K1590283.06
14h 21m 8s agoSolanaPumpswapSELL277.13M-293.75$24.03K1820293.75
14h 21m 8s agoSolanaPumpswapBUY282.31M-300.92$24.62K226300.920
14h 22m 8s agoSolanaPumpswapSELL180.34M-192.98$15.79K1130192.98
14h 22m 8s agoSolanaPumpswapBUY178.12M-191.66$15.68K138191.660
14h 23m 8s agoSolanaPumpswapBUY192.75M-205.66$16.83K149205.660
14h 23m 8s agoSolanaPumpswapSELL186.47M-197.85$16.19K1190197.85
14h 24m 8s agoSolanaPumpswapBUY261.47M-275.46$22.54K195275.460
14h 24m 8s agoSolanaPumpswapSELL258.83M-271.13$22.18K1650271.13
14h 25m 8s agoSolanaPumpswapSELL240.46M-249.8$20.44K1590249.8
14h 25m 8s agoSolanaPumpswapBUY245.91M-256.93$21.02K186256.930
14h 26m 8s agoSolanaPumpswapBUY216.5M-223.25$18.26K170223.250
14h 26m 8s agoSolanaPumpswapSELL211.82M-217.23$17.77K1350217.23
14h 27m 8s agoSolanaPumpswapBUY190.18M-191.42$15.66K138191.420
14h 27m 8s agoSolanaPumpswapSELL175.95M-176.19$14.41K1110176.19
14h 28m 8s agoSolanaPumpswapBUY194.1M-188.16$15.39K131188.160

XChat FAQ

Frequently asked questions about XChat (chat) on Solana

What is XChat (chat)?
XChat (chat) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the XChat market cap?
Estimated market capitalisation is approximately $1.43K. Fully diluted valuation (FDV) is approximately $1.43K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the XChat contract address?
The official XChat smart contract address on Solana is H82XobD9YGT9Cn9ywdRWNsoWvqcdwfWmGbCnb1HTxofp. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list XChat?
XChat is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is XChat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XChat API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XChat analytics dashboard or trading system. Explore more data on the Solana DEX overview.