COAI (ChainOpera_AI) Token on Solana

SymbolCOAINameChainOpera_AINetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-10.13B117.01K
SolanaJupiter-7.65M211
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 08:33:00SolanaRaydiumBUY
COAI
WSOL
35.5M-15.76$1.36K6415.760
9nUz…Yz1d
14/04 08:33:00SolanaJupiterBUY
COAI
CARDS
7.29M-3.8K$290.1313.8K0-
14/04 08:33:00SolanaRaydiumSELL
COAI
WSOL
25.36M-11.23$966.8926011.23
9nUz…Yz1d
14/04 08:32:00SolanaRaydiumSELL
COAI
WSOL
39.04M-17.08$1.47K45017.08
9nUz…Yz1d
14/04 08:32:00SolanaRaydiumBUY
COAI
WSOL
43.94M-19.23$1.66K10619.230
9nUz…Yz1d
14/04 08:31:00SolanaRaydiumSELL
COAI
WSOL
57.26M-24.9$2.14K52024.9
9nUz…Yz1d
14/04 08:31:00SolanaRaydiumBUY
COAI
WSOL
54.25M-23.59$2.03K13523.590
9nUz…Yz1d
14/04 08:30:00SolanaRaydiumSELL
COAI
WSOL
60.19M-26.01$2.24K61026.01
9nUz…Yz1d
14/04 08:30:00SolanaRaydiumBUY
COAI
WSOL
87.99M-37.96$3.27K14937.960
9nUz…Yz1d
14/04 08:29:00SolanaRaydiumBUY
COAI
WSOL
52.4M-22.48$1.93K12222.480
9nUz…Yz1d
14/04 08:29:00SolanaRaydiumSELL
COAI
WSOL
65.6M-28.11$2.42K68028.11
9nUz…Yz1d
14/04 08:28:00SolanaRaydiumSELL
COAI
WSOL
42.14M-18.32$1.58K46018.32
9nUz…Yz1d
14/04 08:28:00SolanaRaydiumBUY
COAI
WSOL
37.09M-16.13$1.39K9616.130
9nUz…Yz1d
14/04 08:27:00SolanaRaydiumSELL
COAI
WSOL
47.89M-21.27$1.83K51021.27
9nUz…Yz1d
14/04 08:27:00SolanaRaydiumBUY
COAI
WSOL
39.07M-17.37$1.49K9017.370
9nUz…Yz1d
14/04 08:26:00SolanaRaydiumSELL
COAI
WSOL
40.55M-17.97$1.55K51017.97
9nUz…Yz1d
14/04 08:26:00SolanaRaydiumBUY
COAI
WSOL
49.76M-22.05$1.9K10422.050
9nUz…Yz1d
14/04 08:25:00SolanaRaydiumBUY
COAI
WSOL
34.66M-15.34$1.32K10415.340
9nUz…Yz1d
14/04 08:25:00SolanaRaydiumSELL
COAI
WSOL
44.17M-19.54$1.68K47019.54
9nUz…Yz1d
14/04 08:24:00SolanaRaydiumSELL
COAI
WSOL
38.02M-16.97$1.46K55016.97
9nUz…Yz1d
14/04 08:24:00SolanaRaydiumBUY
COAI
WSOL
34.6M-15.44$1.33K8815.440
9nUz…Yz1d
14/04 08:23:00SolanaRaydiumBUY
COAI
WSOL
45.17M-20.07$1.73K9620.070
9nUz…Yz1d
14/04 08:23:00SolanaRaydiumSELL
COAI
WSOL
35.37M-15.69$1.35K43015.69
9nUz…Yz1d
14/04 08:22:00SolanaRaydiumSELL
COAI
WSOL
40.28M-17.57$1.51K53017.57
9nUz…Yz1d
14/04 08:22:00SolanaRaydiumBUY
COAI
WSOL
47.15M-20.58$1.77K11020.580
9nUz…Yz1d
14/04 08:21:00SolanaRaydiumSELL
COAI
WSOL
50.1M-21.86$1.88K49021.86
9nUz…Yz1d
14/04 08:21:00SolanaRaydiumBUY
COAI
WSOL
44.24M-19.31$1.66K9419.310
9nUz…Yz1d
14/04 08:20:00SolanaRaydiumBUY
COAI
WSOL
51.18M-22.26$1.92K10322.260
9nUz…Yz1d
14/04 08:20:00SolanaRaydiumSELL
COAI
WSOL
41.2M-17.92$1.54K48017.92
9nUz…Yz1d
14/04 08:19:00SolanaRaydiumSELL
COAI
WSOL
45.4M-19.34$1.66K50019.34
9nUz…Yz1d
14/04 08:19:00SolanaRaydiumBUY
COAI
WSOL
49.99M-21.3$1.83K10221.30
9nUz…Yz1d
14/04 08:18:00SolanaRaydiumSELL
COAI
WSOL
43.12M-18.21$1.57K49018.21
9nUz…Yz1d
14/04 08:18:00SolanaRaydiumBUY
COAI
WSOL
48.64M-20.54$1.77K10220.540
9nUz…Yz1d
14/04 08:17:00SolanaRaydiumSELL
COAI
WSOL
40.73M-16.97$1.46K49016.97
9nUz…Yz1d
14/04 08:17:00SolanaRaydiumBUY
COAI
WSOL
51.96M-21.61$1.86K10121.610
9nUz…Yz1d
14/04 08:16:00SolanaRaydiumBUY
COAI
WSOL
44.09M-18.11$1.56K10618.110
9nUz…Yz1d
14/04 08:16:00SolanaRaydiumSELL
COAI
WSOL
48.42M-19.87$1.71K52019.87
9nUz…Yz1d
14/04 08:15:00SolanaRaydiumSELL
COAI
WSOL
92.09M-38.55$3.32K88038.55
9nUz…Yz1d
14/04 08:15:00SolanaRaydiumBUY
COAI
WSOL
69.56M-29.15$2.51K19329.150
9nUz…Yz1d
14/04 08:14:00SolanaRaydiumBUY
COAI
WSOL
75.59M-32.41$2.79K17032.410
9nUz…Yz1d
14/04 08:14:00SolanaRaydiumSELL
COAI
WSOL
92.84M-39.76$3.42K108039.76
9nUz…Yz1d
14/04 08:13:00SolanaRaydiumSELL
COAI
WSOL
44.61M-19.05$1.64K65019.05
9nUz…Yz1d
14/04 08:13:00SolanaRaydiumBUY
COAI
WSOL
58.49M-24.89$2.14K12024.890
9nUz…Yz1d
14/04 08:12:00SolanaRaydiumSELL
COAI
WSOL
45.8M-19.08$1.64K61019.08
9nUz…Yz1d
14/04 08:12:00SolanaRaydiumBUY
COAI
WSOL
41.38M-17.24$1.48K9817.240
9nUz…Yz1d
14/04 08:11:00SolanaRaydiumSELL
COAI
WSOL
45.65M-19.12$1.65K50019.12
9nUz…Yz1d
14/04 08:11:00SolanaRaydiumBUY
COAI
WSOL
43.79M-18.35$1.58K10318.350
9nUz…Yz1d
14/04 08:10:00SolanaRaydiumBUY
COAI
WSOL
37.3M-15.89$1.37K10615.890
9nUz…Yz1d
14/04 08:10:00SolanaRaydiumSELL
COAI
WSOL
41.17M-17.52$1.51K50017.52
9nUz…Yz1d
14/04 08:09:00SolanaRaydiumBUY
COAI
WSOL
40.66M-17.18$1.48K11017.180
9nUz…Yz1d

COAI FAQ

Frequently asked questions about COAI (ChainOpera_AI) on Solana

What is COAI (ChainOpera_AI)?
COAI (ChainOpera_AI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.
What is the COAI market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the COAI contract address?
The official COAI smart contract address on Solana is H7dPhC9m5LP1EYxshwUvNkndG1J5pN8c5Z1rFYCBq7G6. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list COAI?
COAI is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.
Is COAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.