BeastFun Token on Solana

SymbolBeastFunNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-3.7B11.51K
SolanaJupiter-390.58M112
SolanaMeteora-5.75M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 16:43:00SolanaMeteoraSELL
BeastFun
WSOL
7.69M-0.000006$0.000499100.000006
HDX9…N4sL
09/04 16:07:00SolanaJupiterSELL
BeastFun
WSOL
166.14M-0.000172$0.01100.000172-
09/04 16:07:00SolanaMeteoraSELL
BeastFun
WSOL
166.14M-0.000172$0.01100.000172
HDX9…N4sL
09/04 15:41:00SolanaJupiterSELL
BeastFun
WSOL
22.82M-0.000033$0.002729100.000033-
09/04 15:41:00SolanaMeteoraSELL
BeastFun
WSOL
22.82M-0.000033$0.002729100.000033
HDX9…N4sL
09/04 13:25:00SolanaMeteoraBUY
BeastFun
WSOL
77.15M-0.0001$0.00821910.00010
HDX9…N4sL
09/04 13:25:00SolanaMeteoraSELL
BeastFun
WSOL
78.55M-0.000102$0.008373100.000102
HDX9…N4sL
09/04 12:10:00SolanaJupiterBUY
BeastFun
WSOL
35.63M-0.00005$0.00410410.000050-
09/04 12:10:00SolanaMeteoraSELL
BeastFun
WSOL
507.6M-0.000893$0.07100.000893
HDX9…N4sL
09/04 12:10:00SolanaMeteoraBUY
BeastFun
WSOL
280.03M-0.00027$0.0240.000270
HDX9…N4sL
09/04 10:46:00SolanaMeteoraSELL
BeastFun
WSOL
121.43M-0.001094$0.09100.001094
HDX9…N4sL
09/04 10:46:00SolanaJupiterSELL
BeastFun
WSOL
121.43M-0.001094$0.09100.001094-
09/04 10:41:00SolanaJupiterSELL
BeastFun
WSOL
7.25M-0.000412$0.03100.000412-
09/04 10:41:00SolanaMeteoraBUY
BeastFun
WSOL
1.14B-0.005799$0.48180.0057990
HDX9…N4sL
09/04 10:41:00SolanaJupiterBUY
BeastFun
WSOL
37.32M-0.001199$0.130.0011990-
09/04 10:41:00SolanaMeteoraSELL
BeastFun
WSOL
1.29B-0.11$8.84500.11
HDX9…N4sL
09/04 10:40:00SolanaMeteoraBUY
BeastFun
WSOL
177.12-0.14$11.260.140
HDX9…N4sL
09/04 10:40:00SolanaMeteoraSELL
BeastFun
WSOL
3.62M-16.88$1.39K1016.88
HDX9…N4sL
09/04 10:39:00SolanaMeteoraBUY
BeastFun
WSOL
1.53K-1.16$95.9571.160
HDX9…N4sL
09/04 10:38:00SolanaMeteoraBUY
BeastFun
WSOL
1.48K-1.11$91.39571.110
HDX9…N4sL
09/04 10:37:00SolanaMeteoraSELL
BeastFun
WSOL
14.8-0.01$0.89100.01
HDX9…N4sL
09/04 10:37:00SolanaMeteoraBUY
BeastFun
WSOL
1.54K-1.14$94.05571.140
HDX9…N4sL
09/04 10:36:00SolanaMeteoraBUY
BeastFun
WSOL
1.67K-1.21$100.31581.210
HDX9…N4sL
09/04 10:35:00SolanaMeteoraBUY
BeastFun
WSOL
1.61K-1.15$95.28561.150
HDX9…N4sL
09/04 10:34:00SolanaMeteoraBUY
BeastFun
WSOL
1.63K-1.15$94.73561.150
HDX9…N4sL
09/04 10:34:00SolanaMeteoraSELL
BeastFun
WSOL
13.21-0.009321$0.77100.009321
HDX9…N4sL
09/04 10:33:00SolanaMeteoraBUY
BeastFun
WSOL
1.53K-1.06$87.78561.060
HDX9…N4sL
09/04 10:32:00SolanaMeteoraBUY
BeastFun
WSOL
1.61K-1.1$90.92581.10
HDX9…N4sL
09/04 10:31:00SolanaMeteoraSELL
BeastFun
WSOL
57.74-0.04$3.21200.04
HDX9…N4sL
09/04 10:31:00SolanaMeteoraBUY
BeastFun
WSOL
1.86K-1.25$103.19641.250
HDX9…N4sL
09/04 10:30:00SolanaMeteoraBUY
BeastFun
WSOL
2.8K-1.85$153.07941.850
HDX9…N4sL
09/04 10:29:00SolanaMeteoraBUY
BeastFun
WSOL
1.94K-1.27$104.6671.270
HDX9…N4sL
09/04 10:28:00SolanaMeteoraBUY
BeastFun
WSOL
1.57K-1.01$83.5531.010
HDX9…N4sL
09/04 10:27:00SolanaMeteoraBUY
BeastFun
WSOL
1.85K-1.17$96.4581.170
HDX9…N4sL
09/04 10:26:00SolanaMeteoraBUY
BeastFun
WSOL
1.83K-1.14$94.02541.140
HDX9…N4sL
09/04 10:25:00SolanaMeteoraBUY
BeastFun
WSOL
1.79K-1.1$90.48581.10
HDX9…N4sL
09/04 10:24:00SolanaMeteoraBUY
BeastFun
WSOL
2.01K-1.21$100.11591.210
HDX9…N4sL
09/04 10:23:00SolanaMeteoraBUY
BeastFun
WSOL
1.95K-1.16$95.41601.160
HDX9…N4sL
09/04 10:22:00SolanaMeteoraSELL
BeastFun
WSOL
10.34-0.006053$0.5100.006053
HDX9…N4sL
09/04 10:22:00SolanaMeteoraBUY
BeastFun
WSOL
1.81K-1.05$87.11571.050
HDX9…N4sL
09/04 10:21:00SolanaMeteoraBUY
BeastFun
WSOL
2.12K-1.21$100.22591.210
HDX9…N4sL
09/04 10:20:00SolanaMeteoraBUY
BeastFun
WSOL
1.96K-1.1$91.17541.10
HDX9…N4sL
09/04 10:19:00SolanaMeteoraBUY
BeastFun
WSOL
2.24K-1.24$102.4611.240
HDX9…N4sL
09/04 10:19:00SolanaMeteoraSELL
BeastFun
WSOL
175.08-0.1$7.98500.1
HDX9…N4sL
09/04 10:18:00SolanaMeteoraBUY
BeastFun
WSOL
15.38K-7.92$653.97747.920
HDX9…N4sL
09/04 10:17:00SolanaMeteoraSELL
BeastFun
WSOL
95.95-0.04$3.49200.04
HDX9…N4sL
09/04 10:17:00SolanaJupiterSELL
BeastFun
WSOL
15.86-0.007225$0.6100.007225-
09/04 10:17:00SolanaMeteoraBUY
BeastFun
WSOL
15.7K-7.16$590.81787.160
HDX9…N4sL
09/04 10:16:00SolanaMeteoraSELL
BeastFun
WSOL
9.43-0.003729$0.31100.003729
HDX9…N4sL
09/04 10:16:00SolanaJupiterSELL
BeastFun
WSOL
9.43-0.003729$0.31100.003729-

BeastFun FAQ

Frequently asked questions about BeastFun on Solana

What is BeastFun?
BeastFun is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the BeastFun market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the BeastFun contract address?
The official BeastFun smart contract address on Solana is H7c18M13LRLWykdn5kYM7GqHEiU142MSqcE3doULMTKa. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BeastFun?
BeastFun is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
Is BeastFun price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BeastFun on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BeastFun API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BeastFun analytics dashboard or trading system. Explore more data on the Solana DEX overview.