OOGI Token on Solana

Price$0.0...530124
Market Cap$9.48K
FDV$9.48K
Total Supply17.88B
SymbolOOGINetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaAldrinAmm-1.26M11
SolanaOKX-6.98M11
SolanaRaydium-2.89M219
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium
Hayn…8JwJ
USDC
-182.71M$96.2796.3
SolanaRaydium
32Yv…jggv
WSOL
-6.56M$3.480.04
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 9m 8s agoSolanaRaydiumBUY
OOGI
USDC
31.04K-0.02$0.0210.020
Hayn…8JwJ
20h 9m 8s agoSolanaRaydiumSELL
OOGI
WSOL
31.04K-0.000195$0.02100.000195
32Yv…jggv
20/04 00:47:00SolanaRaydiumSELL
OOGI
USDC
1.05M-0.55$0.55100.55
Hayn…8JwJ
20/04 00:47:00SolanaAldrinAmmBUY
OOGI
USDC
1.26M-0.66$0.6610.660
6sKC…E5uX
20/04 00:47:00SolanaOKXSELL
OOGI
USDC
6.98M-3.69$3.69103.69-
19/04 23:24:00SolanaRaydiumBUY
OOGI
WSOL
80.08K-0.000502$0.0410.0005020
32Yv…jggv
19/04 23:24:00SolanaRaydiumSELL
OOGI
USDC
80.08K-0.04$0.04100.04
Hayn…8JwJ
19/04 01:56:00SolanaRaydiumSELL
OOGI
USDC
55.91K-0.03$0.03100.03
Hayn…8JwJ
19/04 01:56:00SolanaRaydiumBUY
OOGI
WSOL
55.91K-0.000343$0.0310.0003430
32Yv…jggv
17/04 12:26:00SolanaRaydiumSELL
OOGI
WSOL
9.7K-0.000059$0.005178100.000059
32Yv…jggv
16/04 18:48:00SolanaRaydiumBUY
OOGI
USDC
119.38K-0.06$0.0610.060
Hayn…8JwJ
16/04 18:48:00SolanaRaydiumSELL
OOGI
WSOL
119.38K-0.000738$0.07100.000738
32Yv…jggv
15/04 22:13:00SolanaRaydiumSELL
OOGI
WSOL
40.41K-0.000256$0.02100.000256
32Yv…jggv
15/04 22:13:00SolanaRaydiumBUY
OOGI
USDC
40.41K-0.02$0.0210.020
Hayn…8JwJ
15/04 19:15:00SolanaRaydiumSELL
OOGI
USDC
833.08K-0.44$0.44100.44
Hayn…8JwJ
15/04 14:15:00SolanaRaydiumSELL
OOGI
USDC
68.72K-0.04$0.04100.04
Hayn…8JwJ
15/04 14:15:00SolanaRaydiumBUY
OOGI
WSOL
68.72K-0.000436$0.0410.0004360
32Yv…jggv
14/04 14:39:00SolanaRaydiumSELL
OOGI
WSOL
71.76K-0.000453$0.04100.000453
32Yv…jggv
14/04 14:39:00SolanaRaydiumBUY
OOGI
USDC
71.76K-0.04$0.0410.040
Hayn…8JwJ
14/04 05:38:00SolanaRaydiumBUY
OOGI
USDC
61.44K-0.03$0.0320.030
Hayn…8JwJ
14/04 05:38:00SolanaRaydiumSELL
OOGI
WSOL
61.44K-0.000394$0.03200.000394
32Yv…jggv
10/04 01:21:00SolanaRaydiumSELL
OOGI
WSOL
32.55K-0.000211$0.02100.000211
32Yv…jggv
10/04 01:21:00SolanaOrcaWhirpoolBUY
OOGI
USDC
32.55K-0.02$0.0210.020
3WZC…WwS9
09/04 23:21:00SolanaRaydiumBUY
OOGI
WSOL
152.53K-0.001$0.0840.0010
32Yv…jggv
09/04 23:21:00SolanaRaydiumSELL
OOGI
WSOL
182.88K-0.001194$0.1200.001194
32Yv…jggv
09/04 23:21:00SolanaRaydiumBUY
OOGI
USDC
182.88K-0.1$0.120.10
Hayn…8JwJ
09/04 23:20:00SolanaOKXSELL
OOGI
WSOL
1.49K-0.000009$0.000792100.000009-
09/04 23:20:00SolanaRaydiumBUY
OOGI
WSOL
76.63K-0.0005$0.0420.00050
32Yv…jggv
09/04 23:20:00SolanaRaydiumSELL
OOGI
WSOL
1.49K-0.00001$0.000799100.00001
32Yv…jggv
09/04 19:21:00SolanaRaydiumBUY
OOGI
USDC
74.25K-0.04$0.0410.040
Hayn…8JwJ
09/04 19:21:00SolanaRaydiumBUY
OOGI
WSOL
38.1K-0.00025$0.0210.000250
32Yv…jggv
09/04 19:21:00SolanaRaydiumSELL
OOGI
WSOL
74.25K-0.000482$0.04100.000482
32Yv…jggv
09/04 19:20:00SolanaRaydiumBUY
OOGI
WSOL
192.06K-0.00125$0.150.001250
32Yv…jggv
09/04 19:20:00SolanaRaydiumBUY
OOGI
USDC
147.66K-0.08$0.0820.080
Hayn…8JwJ
09/04 19:20:00SolanaRaydiumSELL
OOGI
WSOL
147.66K-0.000958$0.08200.000958
32Yv…jggv
09/04 19:19:00SolanaRaydiumSELL
OOGI
WSOL
107.08K-0.000697$0.06100.000697
32Yv…jggv
09/04 19:19:00SolanaRaydiumBUY
OOGI
USDC
107.08K-0.06$0.0610.060
Hayn…8JwJ
09/04 19:19:00SolanaRaydiumBUY
OOGI
WSOL
114.8K-0.00075$0.0630.000750
32Yv…jggv
09/04 19:17:00SolanaRaydiumBUY
OOGI
USDC
147.13K-0.08$0.0820.080
Hayn…8JwJ
09/04 19:17:00SolanaRaydiumSELL
OOGI
WSOL
147.13K-0.00095$0.08200.00095
32Yv…jggv
09/04 19:17:00SolanaRaydiumBUY
OOGI
WSOL
154.26K-0.001$0.0840.0010
32Yv…jggv
09/04 19:16:00SolanaRaydiumBUY
OOGI
USDC
146.2K-0.08$0.0820.080
Hayn…8JwJ
09/04 19:16:00SolanaRaydiumBUY
OOGI
WSOL
154.67K-0.001$0.0840.0010
32Yv…jggv
09/04 19:16:00SolanaRaydiumSELL
OOGI
WSOL
146.2K-0.000941$0.08200.000941
32Yv…jggv
09/04 19:15:00SolanaRaydiumBUY
OOGI
WSOL
232.41K-0.0015$0.1360.00150
32Yv…jggv
09/04 19:15:00SolanaRaydiumBUY
OOGI
USDC
227.36K-0.12$0.1230.120
Hayn…8JwJ
09/04 19:15:00SolanaRaydiumSELL
OOGI
WSOL
227.36K-0.001461$0.12300.001461
32Yv…jggv
09/04 19:14:00SolanaRaydiumBUY
OOGI
WSOL
271.52K-0.00175$0.1570.001750
32Yv…jggv
09/04 19:14:00SolanaRaydiumBUY
OOGI
USDC
299.83K-0.16$0.1640.160
Hayn…8JwJ
09/04 19:14:00SolanaRaydiumSELL
OOGI
WSOL
299.83K-0.001922$0.16400.001922
32Yv…jggv

OOGI FAQ

Frequently asked questions about OOGI on Solana

What is OOGI?
OOGI is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on AldrinAmm, OKX, Raydium.
What is the OOGI market cap?
Estimated market capitalisation is approximately $9.48K. Fully diluted valuation (FDV) is approximately $9.48K. Total supply is approximately 17.88B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the OOGI contract address?
The official OOGI smart contract address on Solana is H7Qc9APCWWGDVxGD5fJHmLTmdEgT9GFatAKFNg6sHh8A. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list OOGI?
OOGI is listed on 3 DEX markets on Solana across 3 protocols: AldrinAmm, OKX, Raydium. The highest-volume venues are AldrinAmm, OKX, Raydium.
How many liquidity pools does OOGI have?
OOGI has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is OOGI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OOGI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OOGI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OOGI analytics dashboard or trading system. Explore more data on the Solana DEX overview.